S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,09 18:32 |
79,40 78,90 |
+2,78 % 2,19 |
81,34 79,40 |
1,23 Mio. | |
HP Inc US40434L1052 |
37,75 18:32 |
37,60 37,34 |
+1,10 % 0,41 |
37,84 37,49 |
2,86 Mio. | |
Hubbell Incorporated US4435106079 |
385,22 18:32 |
378,32 374,60 |
+2,84 % 10,62 |
388,62 376,91 |
191,46 Tsd. | |
Humana Inc US4448591028 |
394,66 18:31 |
395,02 384,21 |
+2,72 % 10,45 |
401,11 391,02 |
743,67 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1700 18:31 |
13,7400 13,7300 |
+3,20 % 0,44 |
14,1800 13,6900 |
11,35 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,07 18:30 |
256,27 255,52 |
+3,74 % 9,55 |
265,41 256,27 |
116,72 Tsd. | |
IDEX Corporation US45167R1041 |
210,26 18:31 |
207,71 206,69 |
+1,73 % 3,57 |
211,73 207,71 |
155,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,8950 18:32 |
484,0300 482,7000 |
+1,08 % 5,20 |
492,3000 483,9300 |
287,91 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,42 18:32 |
247,80 246,73 |
+2,31 % 5,69 |
253,56 247,80 |
323,96 Tsd. | |
Incyte Corporation US45337C1027 |
63,6900 18:31 |
64,1900 64,2500 |
-0,87 % -0,56 |
64,5000 63,5000 |
417,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,79 18:32 |
99,28 98,66 |
+1,14 % 1,13 |
100,65 98,95 |
1,61 Mio. | |
Insulet Corporation US45784P1012 |
202,2100 18:31 |
200,6200 198,8700 |
+1,68 % 3,34 |
205,6600 198,9500 |
421,75 Tsd. | |
Intel Corporation US4581401001 |
33,9050 18:32 |
34,3600 34,4600 |
-1,61 % -0,56 |
34,4500 33,8850 |
13,17 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,68 18:32 |
148,04 147,82 |
+0,58 % 0,86 |
149,35 147,61 |
1,23 Mio. | |
International Business Machines Corp US4592001014 |
185,35 18:31 |
184,67 182,88 |
+1,35 % 2,47 |
186,60 184,52 |
1,36 Mio. |