S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,22 16:56 |
95,25 93,88 |
+0,36 % 0,34 |
95,53 93,91 |
415,11 Tsd. | |
HP Inc US40434L1052 |
35,37 16:56 |
35,20 34,75 |
+1,78 % 0,62 |
35,45 35,15 |
624,13 Tsd. | |
Hubbell Incorporated US4435106079 |
383,38 16:55 |
385,73 379,68 |
+0,97 % 3,70 |
389,24 382,07 |
47,50 Tsd. | |
Humana Inc US4448591028 |
356,80 16:53 |
357,39 356,38 |
+0,12 % 0,42 |
358,50 354,64 |
88,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8650 16:56 |
13,7200 13,4800 |
+2,86 % 0,39 |
13,9000 13,6900 |
2,24 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,57 16:54 |
268,56 266,63 |
+0,35 % 0,94 |
268,56 265,75 |
24,16 Tsd. | |
IDEX Corporation US45167R1041 |
195,60 16:53 |
195,64 193,31 |
+1,18 % 2,29 |
196,66 194,69 |
71,36 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,3800 16:53 |
479,8500 474,9400 |
-0,12 % -0,56 |
491,2950 474,1850 |
130,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,07 16:54 |
241,16 238,66 |
+1,01 % 2,41 |
242,80 239,50 |
125,17 Tsd. | |
Incyte Corporation US45337C1027 |
61,7990 16:56 |
61,7900 61,1800 |
+1,01 % 0,62 |
62,2200 61,4900 |
241,86 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,61 16:55 |
92,54 91,03 |
+0,64 % 0,58 |
92,80 91,25 |
321,65 Tsd. | |
Insulet Corporation US45784P1012 |
195,7400 16:55 |
194,4600 191,5400 |
+2,19 % 4,20 |
196,9000 193,1900 |
79,24 Tsd. | |
Intel Corporation US4581401001 |
20,3650 16:55 |
20,3200 19,9200 |
+2,23 % 0,45 |
20,5200 20,2300 |
18,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,54 16:54 |
156,71 156,12 |
-0,37 % -0,58 |
157,18 154,53 |
583,09 Tsd. | |
International Business Machines Corp US4592001014 |
193,69 16:55 |
193,51 192,32 |
+0,71 % 1,37 |
194,25 193,28 |
345,95 Tsd. |