S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,97 17:58 |
95,25 93,88 |
+1,16 % 1,09 |
95,53 93,91 |
624,70 Tsd. | |
HP Inc US40434L1052 |
35,40 17:58 |
35,20 34,75 |
+1,86 % 0,65 |
35,45 35,15 |
985,22 Tsd. | |
Hubbell Incorporated US4435106079 |
383,37 17:56 |
385,73 379,68 |
+0,97 % 3,69 |
389,24 381,66 |
94,26 Tsd. | |
Humana Inc US4448591028 |
355,33 17:58 |
357,39 356,38 |
-0,30 % -1,06 |
358,50 354,64 |
161,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8650 17:58 |
13,7200 13,4800 |
+2,86 % 0,39 |
13,9300 13,6900 |
3,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,00 17:58 |
268,56 266,63 |
+1,26 % 3,37 |
270,18 265,75 |
52,65 Tsd. | |
IDEX Corporation US45167R1041 |
195,90 17:57 |
195,64 193,31 |
+1,34 % 2,59 |
196,66 194,69 |
101,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,0700 17:58 |
479,8500 474,9400 |
+1,50 % 7,13 |
491,2950 474,1850 |
247,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,58 17:57 |
241,16 238,66 |
+0,80 % 1,92 |
242,80 239,50 |
224,16 Tsd. | |
Incyte Corporation US45337C1027 |
61,9900 17:58 |
61,7900 61,1800 |
+1,32 % 0,81 |
62,2200 61,4900 |
345,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,52 17:58 |
92,54 91,03 |
+1,64 % 1,49 |
92,80 91,25 |
529,49 Tsd. | |
Insulet Corporation US45784P1012 |
196,0950 17:58 |
194,4600 191,5400 |
+2,38 % 4,56 |
196,9000 193,1900 |
139,38 Tsd. | |
Intel Corporation US4581401001 |
20,6600 17:58 |
20,3200 19,9200 |
+3,71 % 0,74 |
20,7250 20,2300 |
28,67 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,34 17:57 |
156,71 156,12 |
-0,50 % -0,78 |
157,18 154,53 |
807,03 Tsd. | |
International Business Machines Corp US4592001014 |
193,67 17:58 |
193,51 192,32 |
+0,70 % 1,35 |
194,25 193,28 |
523,72 Tsd. |