S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,46 16:38 |
79,40 78,90 |
+1,97 % 1,56 |
80,67 79,40 |
585,29 Tsd. | |
HP Inc US40434L1052 |
37,64 16:39 |
37,60 37,34 |
+0,80 % 0,30 |
37,84 37,49 |
1,48 Mio. | |
Hubbell Incorporated US4435106079 |
384,45 16:37 |
378,32 374,60 |
+2,63 % 9,85 |
386,28 376,91 |
125,06 Tsd. | |
Humana Inc US4448591028 |
394,01 16:39 |
395,02 384,21 |
+2,55 % 9,80 |
401,11 391,02 |
459,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0231 16:38 |
13,7400 13,7300 |
+2,13 % 0,29 |
14,0300 13,6900 |
5,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,39 16:38 |
256,27 255,52 |
+2,69 % 6,87 |
263,55 256,27 |
48,76 Tsd. | |
IDEX Corporation US45167R1041 |
210,64 16:38 |
207,71 206,69 |
+1,91 % 3,95 |
211,73 207,71 |
43,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,4100 16:39 |
484,0300 482,7000 |
+1,18 % 5,71 |
492,3000 483,9300 |
163,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,71 16:38 |
247,80 246,73 |
+2,02 % 4,98 |
252,26 247,80 |
137,27 Tsd. | |
Incyte Corporation US45337C1027 |
64,1600 16:38 |
64,1900 64,2500 |
-0,14 % -0,09 |
64,5000 63,5000 |
218,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,94 16:39 |
99,28 98,66 |
+1,30 % 1,28 |
100,04 98,95 |
717,73 Tsd. | |
Insulet Corporation US45784P1012 |
201,1500 16:38 |
200,6200 198,8700 |
+1,15 % 2,28 |
205,6600 198,9500 |
240,94 Tsd. | |
Intel Corporation US4581401001 |
34,2600 16:38 |
34,3600 34,4600 |
-0,58 % -0,20 |
34,4500 33,9500 |
7,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,14 16:38 |
148,04 147,82 |
+0,89 % 1,32 |
149,29 147,61 |
498,18 Tsd. | |
International Business Machines Corp US4592001014 |
185,95 16:39 |
184,67 182,88 |
+1,68 % 3,07 |
186,60 184,52 |
770,54 Tsd. |