S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,29 18:21 |
79,40 78,90 |
+3,03 % 2,39 |
81,34 79,40 |
1,20 Mio. | |
HP Inc US40434L1052 |
37,81 18:21 |
37,60 37,34 |
+1,25 % 0,47 |
37,84 37,49 |
2,74 Mio. | |
Hubbell Incorporated US4435106079 |
386,29 18:21 |
378,32 374,60 |
+3,12 % 11,69 |
388,62 376,91 |
184,10 Tsd. | |
Humana Inc US4448591028 |
393,36 18:21 |
395,02 384,21 |
+2,38 % 9,15 |
401,11 391,02 |
731,17 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1700 18:20 |
13,7400 13,7300 |
+3,20 % 0,44 |
14,1800 13,6900 |
11,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,98 18:19 |
256,27 255,52 |
+3,70 % 9,46 |
265,06 256,27 |
108,74 Tsd. | |
IDEX Corporation US45167R1041 |
210,09 18:20 |
207,71 206,69 |
+1,64 % 3,40 |
211,73 207,71 |
149,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,4600 18:21 |
484,0300 482,7000 |
+1,19 % 5,76 |
492,3000 483,9300 |
272,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,50 18:21 |
247,80 246,73 |
+2,34 % 5,77 |
253,56 247,80 |
313,87 Tsd. | |
Incyte Corporation US45337C1027 |
63,7500 18:20 |
64,1900 64,2500 |
-0,78 % -0,50 |
64,5000 63,5000 |
397,72 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,81 18:21 |
99,28 98,66 |
+1,17 % 1,15 |
100,65 98,95 |
1,58 Mio. | |
Insulet Corporation US45784P1012 |
201,2850 18:21 |
200,6200 198,8700 |
+1,21 % 2,42 |
205,6600 198,9500 |
409,18 Tsd. | |
Intel Corporation US4581401001 |
33,9950 18:22 |
34,3600 34,4600 |
-1,35 % -0,47 |
34,4500 33,9500 |
12,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,48 18:21 |
148,04 147,82 |
+0,45 % 0,66 |
149,35 147,61 |
1,19 Mio. | |
International Business Machines Corp US4592001014 |
185,31 18:20 |
184,67 182,88 |
+1,33 % 2,43 |
186,60 184,52 |
1,31 Mio. |