S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,09 17:06 |
79,40 78,90 |
+2,78 % 2,19 |
81,10 79,40 |
784,79 Tsd. | |
HP Inc US40434L1052 |
37,67 17:06 |
37,60 37,34 |
+0,88 % 0,33 |
37,84 37,49 |
1,76 Mio. | |
Hubbell Incorporated US4435106079 |
386,34 17:04 |
378,32 374,60 |
+3,13 % 11,74 |
386,35 376,91 |
142,62 Tsd. | |
Humana Inc US4448591028 |
398,15 17:06 |
395,02 384,21 |
+3,63 % 13,94 |
401,11 391,02 |
586,10 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0850 17:06 |
13,7400 13,7300 |
+2,59 % 0,36 |
14,1100 13,6900 |
8,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,40 17:06 |
256,27 255,52 |
+2,69 % 6,88 |
263,55 256,27 |
66,16 Tsd. | |
IDEX Corporation US45167R1041 |
210,78 17:04 |
207,71 206,69 |
+1,98 % 4,09 |
211,73 207,71 |
60,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7600 17:05 |
484,0300 482,7000 |
+1,05 % 5,06 |
492,3000 483,9300 |
186,05 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,38 17:06 |
247,80 246,73 |
+2,29 % 5,65 |
252,42 247,80 |
202,64 Tsd. | |
Incyte Corporation US45337C1027 |
64,0300 17:06 |
64,1900 64,2500 |
-0,34 % -0,22 |
64,5000 63,5000 |
279,81 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,36 17:06 |
99,28 98,66 |
+1,72 % 1,70 |
100,51 98,95 |
1,05 Mio. | |
Insulet Corporation US45784P1012 |
202,3200 17:06 |
200,6200 198,8700 |
+1,73 % 3,45 |
205,6600 198,9500 |
328,10 Tsd. | |
Intel Corporation US4581401001 |
34,3200 17:06 |
34,3600 34,4600 |
-0,41 % -0,14 |
34,4500 33,9500 |
8,88 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,07 17:06 |
148,04 147,82 |
+0,84 % 1,25 |
149,35 147,61 |
725,06 Tsd. | |
International Business Machines Corp US4592001014 |
186,30 17:05 |
184,67 182,88 |
+1,87 % 3,42 |
186,60 184,52 |
903,35 Tsd. |