S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,29 15:58 |
95,25 93,88 |
+0,44 % 0,41 |
95,53 94,20 |
152,05 Tsd. | |
HP Inc US40434L1052 |
35,27 15:58 |
35,20 34,75 |
+1,48 % 0,52 |
35,45 35,15 |
281,93 Tsd. | |
Hubbell Incorporated US4435106079 |
382,30 15:57 |
385,73 379,68 |
+0,69 % 2,62 |
389,24 382,07 |
12,34 Tsd. | |
Humana Inc US4448591028 |
355,76 15:58 |
357,39 356,38 |
-0,17 % -0,62 |
358,50 355,63 |
38,75 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8400 15:58 |
13,7200 13,4800 |
+2,67 % 0,36 |
13,9000 13,6900 |
1,30 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,07 15:55 |
268,56 266,63 |
+0,54 % 1,44 |
268,56 266,57 |
7,62 Tsd. | |
IDEX Corporation US45167R1041 |
194,75 15:59 |
195,64 193,31 |
+0,74 % 1,44 |
196,66 194,75 |
38,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,0000 15:58 |
479,8500 474,9400 |
+1,07 % 5,06 |
491,2950 479,4200 |
45,94 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,18 15:57 |
241,16 238,66 |
+0,64 % 1,52 |
242,80 240,18 |
28,87 Tsd. | |
Incyte Corporation US45337C1027 |
61,6100 15:58 |
61,7900 61,1800 |
+0,70 % 0,43 |
62,0600 61,5700 |
56,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,39 15:58 |
92,54 91,03 |
+0,40 % 0,36 |
92,80 91,31 |
189,47 Tsd. | |
Insulet Corporation US45784P1012 |
194,1500 15:57 |
194,4600 191,5400 |
+1,36 % 2,61 |
196,9000 193,5400 |
26,11 Tsd. | |
Intel Corporation US4581401001 |
20,3700 15:59 |
20,3200 19,9200 |
+2,26 % 0,45 |
20,5200 20,2300 |
9,84 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,04 15:59 |
156,71 156,12 |
-0,69 % -1,08 |
157,18 155,04 |
286,33 Tsd. | |
International Business Machines Corp US4592001014 |
193,78 15:58 |
193,51 192,32 |
+0,76 % 1,46 |
194,25 193,42 |
159,21 Tsd. |