S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,53 16:36 |
95,25 93,88 |
+0,69 % 0,65 |
95,53 93,91 |
345,60 Tsd. | |
HP Inc US40434L1052 |
35,35 16:36 |
35,20 34,75 |
+1,71 % 0,60 |
35,45 35,15 |
538,73 Tsd. | |
Hubbell Incorporated US4435106079 |
385,58 16:36 |
385,73 379,68 |
+1,55 % 5,90 |
389,24 382,07 |
31,33 Tsd. | |
Humana Inc US4448591028 |
355,35 16:34 |
357,39 356,38 |
-0,29 % -1,04 |
358,50 354,64 |
74,97 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8699 16:36 |
13,7200 13,4800 |
+2,89 % 0,39 |
13,9000 13,6900 |
1,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,47 16:36 |
268,56 266,63 |
-0,06 % -0,16 |
268,56 265,75 |
19,19 Tsd. | |
IDEX Corporation US45167R1041 |
195,55 16:35 |
195,64 193,31 |
+1,16 % 2,24 |
196,66 194,69 |
65,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,9500 16:35 |
479,8500 474,9400 |
+0,42 % 2,01 |
491,2950 476,9350 |
101,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,93 16:36 |
241,16 238,66 |
+0,95 % 2,27 |
242,80 239,50 |
103,89 Tsd. | |
Incyte Corporation US45337C1027 |
61,7950 16:36 |
61,7900 61,1800 |
+1,01 % 0,62 |
62,2200 61,4900 |
172,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,85 16:36 |
92,54 91,03 |
+0,90 % 0,82 |
92,80 91,25 |
278,72 Tsd. | |
Insulet Corporation US45784P1012 |
195,3950 16:36 |
194,4600 191,5400 |
+2,01 % 3,86 |
196,9000 193,1900 |
60,52 Tsd. | |
Intel Corporation US4581401001 |
20,4390 16:37 |
20,3200 19,9200 |
+2,61 % 0,52 |
20,5200 20,2300 |
16,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,46 16:36 |
156,71 156,12 |
-0,42 % -0,66 |
157,18 154,53 |
545,15 Tsd. | |
International Business Machines Corp US4592001014 |
193,79 16:36 |
193,51 192,32 |
+0,76 % 1,47 |
194,25 193,42 |
296,22 Tsd. |