S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,32 21:29 |
79,40 78,90 |
+3,07 % 2,42 |
81,45 79,40 |
2,20 Mio. | |
HP Inc US40434L1052 |
38,08 21:29 |
37,60 37,34 |
+1,97 % 0,74 |
38,08 37,49 |
5,09 Mio. | |
Hubbell Incorporated US4435106079 |
388,76 21:29 |
378,32 374,60 |
+3,78 % 14,16 |
388,76 376,91 |
286,10 Tsd. | |
Humana Inc US4448591028 |
396,83 21:29 |
395,02 384,21 |
+3,28 % 12,62 |
401,11 391,02 |
1,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2363 21:29 |
13,7400 13,7300 |
+3,69 % 0,51 |
14,3000 13,6900 |
16,68 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,04 21:29 |
256,27 255,52 |
+4,51 % 11,52 |
267,04 256,27 |
223,26 Tsd. | |
IDEX Corporation US45167R1041 |
210,67 21:29 |
207,71 206,69 |
+1,93 % 3,98 |
211,73 207,71 |
312,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,4650 21:28 |
484,0300 482,7000 |
+3,68 % 17,77 |
500,8400 483,9300 |
537,70 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,15 21:28 |
247,80 246,73 |
+2,60 % 6,42 |
253,56 247,80 |
571,94 Tsd. | |
Incyte Corporation US45337C1027 |
64,1900 21:29 |
64,1900 64,2500 |
-0,09 % -0,06 |
64,5000 63,4800 |
735,58 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,21 21:29 |
99,28 98,66 |
+1,57 % 1,55 |
100,65 98,95 |
2,18 Mio. | |
Insulet Corporation US45784P1012 |
202,1700 21:28 |
200,6200 198,8700 |
+1,66 % 3,30 |
205,6600 198,9500 |
580,20 Tsd. | |
Intel Corporation US4581401001 |
34,1800 21:29 |
34,3600 34,4600 |
-0,81 % -0,28 |
34,4500 33,8350 |
20,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,73 21:29 |
148,04 147,82 |
+0,61 % 0,91 |
149,35 147,61 |
2,32 Mio. | |
International Business Machines Corp US4592001014 |
185,74 21:28 |
184,67 182,88 |
+1,56 % 2,86 |
186,60 184,52 |
2,05 Mio. |