S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,21 21:08 |
79,40 78,90 |
+2,93 % 2,31 |
81,45 79,40 |
2,08 Mio. | |
HP Inc US40434L1052 |
37,92 21:08 |
37,60 37,34 |
+1,55 % 0,58 |
37,94 37,49 |
4,49 Mio. | |
Hubbell Incorporated US4435106079 |
387,50 21:08 |
378,32 374,60 |
+3,44 % 12,90 |
388,62 376,91 |
271,07 Tsd. | |
Humana Inc US4448591028 |
396,63 21:07 |
395,02 384,21 |
+3,23 % 12,42 |
401,11 391,02 |
1,04 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2500 21:08 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,3000 13,6900 |
16,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,22 21:08 |
256,27 255,52 |
+4,19 % 10,70 |
266,26 256,27 |
208,46 Tsd. | |
IDEX Corporation US45167R1041 |
210,27 21:08 |
207,71 206,69 |
+1,73 % 3,58 |
211,73 207,71 |
279,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,8000 21:07 |
484,0300 482,7000 |
+3,13 % 15,10 |
498,8600 483,9300 |
512,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,44 21:07 |
247,80 246,73 |
+2,31 % 5,71 |
253,56 247,80 |
525,64 Tsd. | |
Incyte Corporation US45337C1027 |
64,1300 21:07 |
64,1900 64,2500 |
-0,19 % -0,12 |
64,5000 63,4800 |
671,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,08 21:08 |
99,28 98,66 |
+1,43 % 1,42 |
100,65 98,95 |
2,09 Mio. | |
Insulet Corporation US45784P1012 |
203,2350 21:07 |
200,6200 198,8700 |
+2,19 % 4,37 |
205,6600 198,9500 |
551,53 Tsd. | |
Intel Corporation US4581401001 |
34,1425 21:08 |
34,3600 34,4600 |
-0,92 % -0,32 |
34,4500 33,8350 |
20,09 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,91 21:07 |
148,04 147,82 |
+0,73 % 1,09 |
149,35 147,61 |
2,06 Mio. | |
International Business Machines Corp US4592001014 |
185,70 21:07 |
184,67 182,88 |
+1,54 % 2,82 |
186,60 184,52 |
1,95 Mio. |