S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,27 17:43 |
79,40 78,90 |
+3,00 % 2,37 |
81,31 79,40 |
1,00 Mio. | |
HP Inc US40434L1052 |
37,67 17:42 |
37,60 37,34 |
+0,88 % 0,33 |
37,84 37,49 |
2,27 Mio. | |
Hubbell Incorporated US4435106079 |
387,00 17:41 |
378,32 374,60 |
+3,31 % 12,40 |
387,88 376,91 |
155,72 Tsd. | |
Humana Inc US4448591028 |
394,04 17:42 |
395,02 384,21 |
+2,56 % 9,83 |
401,11 391,02 |
687,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0600 17:43 |
13,7400 13,7300 |
+2,40 % 0,33 |
14,1350 13,6900 |
9,92 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,94 17:42 |
256,27 255,52 |
+3,30 % 8,42 |
263,94 256,27 |
89,97 Tsd. | |
IDEX Corporation US45167R1041 |
210,94 17:43 |
207,71 206,69 |
+2,05 % 4,25 |
211,73 207,71 |
118,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,1650 17:42 |
484,0300 482,7000 |
+0,93 % 4,47 |
492,3000 483,9300 |
230,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,89 17:41 |
247,80 246,73 |
+2,50 % 6,16 |
253,56 247,80 |
262,94 Tsd. | |
Incyte Corporation US45337C1027 |
64,0900 17:42 |
64,1900 64,2500 |
-0,25 % -0,16 |
64,5000 63,5000 |
348,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,94 17:42 |
99,28 98,66 |
+1,30 % 1,28 |
100,65 98,95 |
1,42 Mio. | |
Insulet Corporation US45784P1012 |
200,9050 17:41 |
200,6200 198,8700 |
+1,02 % 2,04 |
205,6600 198,9500 |
375,77 Tsd. | |
Intel Corporation US4581401001 |
34,1649 17:42 |
34,3600 34,4600 |
-0,86 % -0,30 |
34,4500 33,9500 |
10,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,44 17:43 |
148,04 147,82 |
+0,42 % 0,62 |
149,35 147,61 |
992,50 Tsd. | |
International Business Machines Corp US4592001014 |
185,81 17:41 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
1,11 Mio. |