S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,23 21:30 |
79,40 78,90 |
+2,95 % 2,33 |
81,45 79,40 |
2,20 Mio. | |
HP Inc US40434L1052 |
38,08 21:29 |
37,60 37,34 |
+1,97 % 0,74 |
38,08 37,49 |
5,09 Mio. | |
Hubbell Incorporated US4435106079 |
388,76 21:29 |
378,32 374,60 |
+3,78 % 14,16 |
388,76 376,91 |
286,10 Tsd. | |
Humana Inc US4448591028 |
396,83 21:29 |
395,02 384,21 |
+3,28 % 12,62 |
401,11 391,02 |
1,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2300 21:31 |
13,7400 13,7300 |
+3,64 % 0,50 |
14,3000 13,6900 |
16,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,04 21:29 |
256,27 255,52 |
+4,51 % 11,52 |
267,04 256,27 |
223,26 Tsd. | |
IDEX Corporation US45167R1041 |
210,67 21:29 |
207,71 206,69 |
+1,93 % 3,98 |
211,73 207,71 |
312,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,4850 21:29 |
484,0300 482,7000 |
+3,68 % 17,79 |
500,8400 483,9300 |
538,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,95 21:30 |
247,80 246,73 |
+2,52 % 6,22 |
253,56 247,80 |
575,72 Tsd. | |
Incyte Corporation US45337C1027 |
64,1701 21:30 |
64,1900 64,2500 |
-0,12 % -0,08 |
64,5000 63,4800 |
744,98 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,21 21:29 |
99,28 98,66 |
+1,57 % 1,55 |
100,65 98,95 |
2,18 Mio. | |
Insulet Corporation US45784P1012 |
202,3800 21:30 |
200,6200 198,8700 |
+1,76 % 3,51 |
205,6600 198,9500 |
580,87 Tsd. | |
Intel Corporation US4581401001 |
34,1750 21:30 |
34,3600 34,4600 |
-0,83 % -0,29 |
34,4500 33,8350 |
21,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,62 21:30 |
148,04 147,82 |
+0,54 % 0,80 |
149,35 147,61 |
2,33 Mio. | |
International Business Machines Corp US4592001014 |
185,71 21:30 |
184,67 182,88 |
+1,55 % 2,83 |
186,60 184,52 |
2,06 Mio. |