S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,26 21:33 |
95,24 95,14 |
-0,92 % -0,88 |
95,26 93,51 |
876,49 Tsd. | |
HP Inc US40434L1052 |
34,33 21:33 |
34,05 33,76 |
+1,69 % 0,57 |
34,91 33,99 |
6,62 Mio. | |
Hubbell Incorporated US4435106079 |
411,22 21:33 |
409,98 408,82 |
+0,59 % 2,40 |
413,89 403,52 |
271,71 Tsd. | |
Humana Inc US4448591028 |
311,53 21:33 |
314,63 315,23 |
-1,17 % -3,70 |
315,89 310,82 |
1,29 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5250 21:33 |
14,5900 14,6400 |
-0,79 % -0,12 |
14,7800 14,4850 |
6,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,08 21:33 |
262,69 265,21 |
+0,33 % 0,87 |
268,26 262,39 |
229,10 Tsd. | |
IDEX Corporation US45167R1041 |
204,70 21:32 |
203,19 202,68 |
+1,00 % 2,02 |
206,30 202,68 |
224,68 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,2800 21:33 |
513,2700 511,3800 |
+0,18 % 0,90 |
519,5400 512,0400 |
258,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,42 21:33 |
255,65 255,13 |
-0,28 % -0,71 |
258,38 254,42 |
470,16 Tsd. | |
Incyte Corporation US45337C1027 |
66,3200 21:33 |
66,4200 66,4100 |
-0,14 % -0,09 |
67,7400 66,1950 |
1,02 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,66 21:33 |
91,68 90,94 |
+2,99 % 2,72 |
94,01 91,19 |
1,30 Mio. | |
Insulet Corporation US45784P1012 |
235,9700 21:33 |
235,0000 233,8900 |
+0,89 % 2,08 |
243,9800 233,8900 |
612,24 Tsd. | |
Intel Corporation US4581401001 |
21,3850 21:33 |
21,7100 20,9100 |
+2,27 % 0,48 |
22,5800 21,2400 |
175,40 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,59 21:33 |
161,79 161,91 |
+0,42 % 0,68 |
163,27 161,71 |
1,50 Mio. | |
International Business Machines Corp US4592001014 |
213,91 21:33 |
217,25 217,16 |
-1,50 % -3,25 |
218,84 213,00 |
3,29 Mio. |