S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,89 17:28 |
95,25 93,88 |
+1,08 % 1,01 |
95,53 93,91 |
532,44 Tsd. | |
HP Inc US40434L1052 |
35,35 17:28 |
35,20 34,75 |
+1,71 % 0,60 |
35,45 35,15 |
822,36 Tsd. | |
Hubbell Incorporated US4435106079 |
382,67 17:28 |
385,73 379,68 |
+0,79 % 2,99 |
389,24 382,07 |
71,84 Tsd. | |
Humana Inc US4448591028 |
355,71 17:28 |
357,39 356,38 |
-0,19 % -0,68 |
358,50 354,64 |
121,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8801 17:28 |
13,7200 13,4800 |
+2,97 % 0,40 |
13,9300 13,6900 |
3,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,43 17:27 |
268,56 266,63 |
+1,05 % 2,80 |
270,18 265,75 |
44,29 Tsd. | |
IDEX Corporation US45167R1041 |
196,13 17:27 |
195,64 193,31 |
+1,46 % 2,82 |
196,66 194,69 |
92,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,6650 17:28 |
479,8500 474,9400 |
+2,26 % 10,73 |
491,2950 474,1850 |
220,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,46 17:27 |
241,16 238,66 |
+1,17 % 2,80 |
242,80 239,50 |
175,95 Tsd. | |
Incyte Corporation US45337C1027 |
61,9000 17:28 |
61,7900 61,1800 |
+1,18 % 0,72 |
62,2200 61,4900 |
296,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,38 17:28 |
92,54 91,03 |
+1,48 % 1,35 |
92,80 91,25 |
487,31 Tsd. | |
Insulet Corporation US45784P1012 |
196,4300 17:28 |
194,4600 191,5400 |
+2,55 % 4,89 |
196,9000 193,1900 |
103,16 Tsd. | |
Intel Corporation US4581401001 |
20,5050 17:28 |
20,3200 19,9200 |
+2,94 % 0,59 |
20,6000 20,2300 |
24,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,33 17:29 |
156,71 156,12 |
-0,51 % -0,80 |
157,18 154,53 |
685,37 Tsd. | |
International Business Machines Corp US4592001014 |
193,68 17:28 |
193,51 192,32 |
+0,71 % 1,36 |
194,25 193,28 |
453,68 Tsd. |