S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,21 17:12 |
79,40 78,90 |
+2,93 % 2,31 |
81,22 79,40 |
815,02 Tsd. | |
HP Inc US40434L1052 |
37,73 17:12 |
37,60 37,34 |
+1,04 % 0,39 |
37,84 37,49 |
1,91 Mio. | |
Hubbell Incorporated US4435106079 |
387,16 17:11 |
378,32 374,60 |
+3,35 % 12,56 |
387,16 376,91 |
143,93 Tsd. | |
Humana Inc US4448591028 |
396,15 17:12 |
395,02 384,21 |
+3,11 % 11,94 |
401,11 391,02 |
603,30 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1000 17:11 |
13,7400 13,7300 |
+2,69 % 0,37 |
14,1100 13,6900 |
8,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,26 17:11 |
256,27 255,52 |
+3,03 % 7,74 |
263,55 256,27 |
69,57 Tsd. | |
IDEX Corporation US45167R1041 |
211,21 17:11 |
207,71 206,69 |
+2,18 % 4,52 |
211,73 207,71 |
65,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,0450 17:11 |
484,0300 482,7000 |
+1,11 % 5,35 |
492,3000 483,9300 |
207,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,59 17:10 |
247,80 246,73 |
+2,38 % 5,86 |
252,62 247,80 |
208,05 Tsd. | |
Incyte Corporation US45337C1027 |
64,1300 17:12 |
64,1900 64,2500 |
-0,19 % -0,12 |
64,5000 63,5000 |
286,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,62 17:12 |
99,28 98,66 |
+1,98 % 1,96 |
100,63 98,95 |
1,19 Mio. | |
Insulet Corporation US45784P1012 |
203,4700 17:11 |
200,6200 198,8700 |
+2,31 % 4,60 |
205,6600 198,9500 |
338,99 Tsd. | |
Intel Corporation US4581401001 |
34,3450 17:12 |
34,3600 34,4600 |
-0,33 % -0,12 |
34,4500 33,9500 |
9,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,07 17:10 |
148,04 147,82 |
+0,85 % 1,25 |
149,35 147,61 |
801,82 Tsd. | |
International Business Machines Corp US4592001014 |
186,42 17:11 |
184,67 182,88 |
+1,93 % 3,54 |
186,60 184,52 |
939,61 Tsd. |