S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,55 17:49 |
95,24 95,14 |
-0,62 % -0,59 |
95,26 94,33 |
341,70 Tsd. | |
HP Inc US40434L1052 |
34,50 17:49 |
34,05 33,76 |
+2,19 % 0,74 |
34,91 33,99 |
3,26 Mio. | |
Hubbell Incorporated US4435106079 |
411,67 17:47 |
409,98 408,82 |
+0,70 % 2,85 |
412,29 403,52 |
145,18 Tsd. | |
Humana Inc US4448591028 |
312,62 17:48 |
314,63 315,23 |
-0,83 % -2,62 |
315,89 311,95 |
653,49 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7550 17:48 |
14,5900 14,6400 |
+0,79 % 0,12 |
14,7800 14,4850 |
3,00 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,52 17:47 |
262,69 265,21 |
+0,87 % 2,31 |
268,26 262,39 |
109,96 Tsd. | |
IDEX Corporation US45167R1041 |
205,75 17:48 |
203,19 202,68 |
+1,51 % 3,07 |
206,30 202,68 |
74,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,7600 17:48 |
513,2700 511,3800 |
+1,44 % 7,38 |
518,7600 512,0400 |
80,76 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,73 17:48 |
255,65 255,13 |
+0,63 % 1,60 |
258,38 255,31 |
189,72 Tsd. | |
Incyte Corporation US45337C1027 |
67,5300 17:48 |
66,4200 66,4100 |
+1,69 % 1,12 |
67,7400 66,3500 |
488,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,89 17:49 |
91,68 90,94 |
+3,24 % 2,95 |
94,01 91,19 |
473,86 Tsd. | |
Insulet Corporation US45784P1012 |
241,0250 17:48 |
235,0000 233,8900 |
+3,05 % 7,14 |
243,9800 233,8900 |
340,50 Tsd. | |
Intel Corporation US4581401001 |
22,0133 17:49 |
21,7100 20,9100 |
+5,28 % 1,10 |
22,5800 21,2400 |
113,97 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,71 17:49 |
161,79 161,91 |
+0,49 % 0,80 |
163,06 161,71 |
625,11 Tsd. | |
International Business Machines Corp US4592001014 |
213,46 17:49 |
217,25 217,16 |
-1,70 % -3,70 |
218,84 213,25 |
1,98 Mio. |