S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,13 21:24 |
95,24 95,14 |
-1,06 % -1,01 |
95,26 93,51 |
847,49 Tsd. | |
HP Inc US40434L1052 |
34,38 21:25 |
34,05 33,76 |
+1,82 % 0,62 |
34,91 33,99 |
6,40 Mio. | |
Hubbell Incorporated US4435106079 |
410,76 21:25 |
409,98 408,82 |
+0,47 % 1,94 |
413,89 403,52 |
263,91 Tsd. | |
Humana Inc US4448591028 |
311,47 21:25 |
314,63 315,23 |
-1,19 % -3,76 |
315,89 310,82 |
1,27 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5250 21:25 |
14,5900 14,6400 |
-0,79 % -0,12 |
14,7800 14,4850 |
6,50 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,70 21:24 |
262,69 265,21 |
+0,18 % 0,49 |
268,26 262,39 |
223,23 Tsd. | |
IDEX Corporation US45167R1041 |
204,38 21:25 |
203,19 202,68 |
+0,84 % 1,70 |
206,30 202,68 |
211,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,5900 21:24 |
513,2700 511,3800 |
+0,24 % 1,21 |
519,5400 512,0400 |
249,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,51 21:25 |
255,65 255,13 |
-0,24 % -0,62 |
258,38 254,42 |
452,75 Tsd. | |
Incyte Corporation US45337C1027 |
66,2500 21:25 |
66,4200 66,4100 |
-0,24 % -0,16 |
67,7400 66,1950 |
983,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,35 21:25 |
91,68 90,94 |
+2,65 % 2,41 |
94,01 91,19 |
1,23 Mio. | |
Insulet Corporation US45784P1012 |
235,9350 21:24 |
235,0000 233,8900 |
+0,87 % 2,05 |
243,9800 233,8900 |
593,71 Tsd. | |
Intel Corporation US4581401001 |
21,4099 21:25 |
21,7100 20,9100 |
+2,39 % 0,50 |
22,5800 21,2400 |
173,64 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,28 21:25 |
161,79 161,91 |
+0,23 % 0,37 |
163,27 161,71 |
1,44 Mio. | |
International Business Machines Corp US4592001014 |
213,86 21:25 |
217,25 217,16 |
-1,52 % -3,30 |
218,84 213,00 |
3,25 Mio. |