S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,35 21:34 |
79,40 78,90 |
+3,10 % 2,45 |
81,45 79,40 |
2,22 Mio. | |
HP Inc US40434L1052 |
38,07 21:34 |
37,60 37,34 |
+1,94 % 0,73 |
38,08 37,49 |
5,25 Mio. | |
Hubbell Incorporated US4435106079 |
389,12 21:33 |
378,32 374,60 |
+3,88 % 14,52 |
389,56 376,91 |
292,84 Tsd. | |
Humana Inc US4448591028 |
396,40 21:34 |
395,02 384,21 |
+3,17 % 12,19 |
401,11 391,02 |
1,11 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2298 21:34 |
13,7400 13,7300 |
+3,64 % 0,50 |
14,3000 13,6900 |
16,85 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,71 21:33 |
256,27 255,52 |
+4,38 % 11,19 |
267,14 256,27 |
231,15 Tsd. | |
IDEX Corporation US45167R1041 |
210,68 21:34 |
207,71 206,69 |
+1,93 % 3,99 |
211,73 207,71 |
318,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,7950 21:33 |
484,0300 482,7000 |
+3,96 % 19,10 |
501,7950 483,9300 |
543,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,91 21:34 |
247,80 246,73 |
+2,50 % 6,18 |
253,56 247,80 |
582,57 Tsd. | |
Incyte Corporation US45337C1027 |
64,1600 21:33 |
64,1900 64,2500 |
-0,14 % -0,09 |
64,5000 63,4800 |
754,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,14 21:34 |
99,28 98,66 |
+1,50 % 1,48 |
100,65 98,95 |
2,21 Mio. | |
Insulet Corporation US45784P1012 |
202,5850 21:33 |
200,6200 198,8700 |
+1,87 % 3,72 |
205,6600 198,9500 |
588,09 Tsd. | |
Intel Corporation US4581401001 |
34,2100 21:33 |
34,3600 34,4600 |
-0,73 % -0,25 |
34,4500 33,8350 |
21,14 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,65 21:33 |
148,04 147,82 |
+0,56 % 0,83 |
149,35 147,61 |
2,35 Mio. | |
International Business Machines Corp US4592001014 |
185,67 21:34 |
184,67 182,88 |
+1,53 % 2,79 |
186,60 184,52 |
2,08 Mio. |