S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,16 20:49 |
95,24 95,14 |
-1,03 % -0,98 |
95,26 93,51 |
754,10 Tsd. | |
HP Inc US40434L1052 |
34,30 20:50 |
34,05 33,76 |
+1,58 % 0,54 |
34,91 33,99 |
5,79 Mio. | |
Hubbell Incorporated US4435106079 |
410,77 20:49 |
409,98 408,82 |
+0,48 % 1,95 |
413,89 403,52 |
249,66 Tsd. | |
Humana Inc US4448591028 |
312,22 20:50 |
314,63 315,23 |
-0,95 % -3,01 |
315,89 311,88 |
1,16 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5700 20:50 |
14,5900 14,6400 |
-0,48 % -0,07 |
14,7800 14,4850 |
5,79 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,20 20:50 |
262,69 265,21 |
+0,37 % 0,99 |
268,26 262,39 |
200,19 Tsd. | |
IDEX Corporation US45167R1041 |
204,81 20:49 |
203,19 202,68 |
+1,05 % 2,13 |
206,30 202,68 |
183,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,8200 20:49 |
513,2700 511,3800 |
+0,67 % 3,44 |
519,5400 512,0400 |
226,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,73 20:50 |
255,65 255,13 |
+0,24 % 0,60 |
258,38 255,31 |
366,27 Tsd. | |
Incyte Corporation US45337C1027 |
66,3450 20:50 |
66,4200 66,4100 |
-0,10 % -0,07 |
67,7400 66,2400 |
887,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,04 20:50 |
91,68 90,94 |
+2,31 % 2,10 |
94,01 91,19 |
1,08 Mio. | |
Insulet Corporation US45784P1012 |
236,8901 20:49 |
235,0000 233,8900 |
+1,28 % 3,00 |
243,9800 233,8900 |
564,63 Tsd. | |
Intel Corporation US4581401001 |
21,5050 20:49 |
21,7100 20,9100 |
+2,85 % 0,60 |
22,5800 21,2400 |
166,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,65 20:50 |
161,79 161,91 |
+0,46 % 0,74 |
163,27 161,71 |
1,31 Mio. | |
International Business Machines Corp US4592001014 |
213,91 20:50 |
217,25 217,16 |
-1,50 % -3,25 |
218,84 213,00 |
3,06 Mio. |