S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,33 19:43 |
95,24 95,14 |
-0,85 % -0,81 |
95,26 93,51 |
623,29 Tsd. | |
HP Inc US40434L1052 |
34,26 19:44 |
34,05 33,76 |
+1,48 % 0,50 |
34,91 33,99 |
4,94 Mio. | |
Hubbell Incorporated US4435106079 |
412,32 19:43 |
409,98 408,82 |
+0,86 % 3,50 |
413,89 403,52 |
228,80 Tsd. | |
Humana Inc US4448591028 |
313,17 19:44 |
314,63 315,23 |
-0,66 % -2,07 |
315,89 311,95 |
956,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5500 19:44 |
14,5900 14,6400 |
-0,61 % -0,09 |
14,7800 14,4850 |
4,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,99 19:43 |
262,69 265,21 |
+0,29 % 0,78 |
268,26 262,39 |
161,88 Tsd. | |
IDEX Corporation US45167R1041 |
204,58 19:43 |
203,19 202,68 |
+0,93 % 1,90 |
206,30 202,68 |
141,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
513,3703 19:44 |
513,2700 511,3800 |
+0,39 % 1,99 |
519,5400 512,0400 |
194,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,95 19:43 |
255,65 255,13 |
+0,32 % 0,82 |
258,38 255,31 |
304,94 Tsd. | |
Incyte Corporation US45337C1027 |
66,4750 19:44 |
66,4200 66,4100 |
+0,10 % 0,07 |
67,7400 66,2400 |
768,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,25 19:44 |
91,68 90,94 |
+2,53 % 2,31 |
94,01 91,19 |
871,19 Tsd. | |
Insulet Corporation US45784P1012 |
237,6750 19:43 |
235,0000 233,8900 |
+1,62 % 3,79 |
243,9800 233,8900 |
507,58 Tsd. | |
Intel Corporation US4581401001 |
21,4278 19:44 |
21,7100 20,9100 |
+2,48 % 0,52 |
22,5800 21,2400 |
152,14 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,72 19:44 |
161,79 161,91 |
+0,50 % 0,81 |
163,06 161,71 |
1,05 Mio. | |
International Business Machines Corp US4592001014 |
213,46 19:44 |
217,25 217,16 |
-1,70 % -3,70 |
218,84 213,00 |
2,77 Mio. |