S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,75 16:31 |
95,24 95,14 |
-0,41 % -0,39 |
95,26 94,33 |
179,97 Tsd. | |
|
HP Inc US40434L1052 |
34,74 16:32 |
34,05 33,76 |
+2,90 % 0,98 |
34,91 33,99 |
1,99 Mio. | |
|
Hubbell Incorporated US4435106079 |
408,79 16:29 |
409,98 408,82 |
-0,01 % -0,04 |
410,93 403,52 |
85,13 Tsd. | |
|
Humana Inc US4448591028 |
313,45 16:32 |
314,63 315,23 |
-0,56 % -1,78 |
315,89 312,15 |
407,94 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6450 16:32 |
14,5900 14,6400 |
+0,03 % 0,01 |
14,6500 14,4850 |
1,73 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,29 16:31 |
262,69 265,21 |
+0,41 % 1,08 |
267,77 262,39 |
49,22 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,90 16:29 |
203,19 202,68 |
+1,10 % 2,22 |
205,55 202,68 |
30,43 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,1400 16:31 |
513,2700 511,3800 |
+0,93 % 4,76 |
518,5300 512,0400 |
35,29 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,32 16:32 |
255,65 255,13 |
+0,86 % 2,19 |
258,38 255,31 |
94,66 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,6200 16:32 |
66,4200 66,4100 |
+1,82 % 1,21 |
67,6400 66,3500 |
295,37 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,53 16:32 |
91,68 90,94 |
+1,75 % 1,59 |
92,69 91,19 |
197,06 Tsd. | |
|
Insulet Corporation US45784P1012 |
242,2000 16:32 |
235,0000 233,8900 |
+3,55 % 8,31 |
243,9800 233,8900 |
158,21 Tsd. | |
|
Intel Corporation US4581401001 |
21,8583 16:32 |
21,7100 20,9100 |
+4,54 % 0,95 |
21,9100 21,2400 |
59,92 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,50 16:32 |
161,79 161,91 |
+0,36 % 0,59 |
162,81 161,71 |
315,43 Tsd. | |
|
International Business Machines Corp US4592001014 |
214,49 16:33 |
217,25 217,16 |
-1,23 % -2,68 |
218,84 214,21 |
1,14 Mio. |