S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,06 18:31 |
95,24 95,14 |
-1,14 % -1,08 |
95,26 93,94 |
447,39 Tsd. | |
HP Inc US40434L1052 |
34,53 18:31 |
34,05 33,76 |
+2,27 % 0,77 |
34,91 33,99 |
3,87 Mio. | |
Hubbell Incorporated US4435106079 |
410,76 18:32 |
409,98 408,82 |
+0,47 % 1,94 |
412,29 403,52 |
179,19 Tsd. | |
Humana Inc US4448591028 |
313,96 18:31 |
314,63 315,23 |
-0,40 % -1,28 |
315,89 311,95 |
820,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7150 18:32 |
14,5900 14,6400 |
+0,51 % 0,08 |
14,7800 14,4850 |
3,65 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,48 18:31 |
262,69 265,21 |
+0,86 % 2,27 |
268,26 262,39 |
134,89 Tsd. | |
IDEX Corporation US45167R1041 |
205,45 18:31 |
203,19 202,68 |
+1,37 % 2,77 |
206,30 202,68 |
99,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,2250 18:31 |
513,2700 511,3800 |
+0,95 % 4,85 |
519,5400 512,0400 |
127,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
257,18 18:31 |
255,65 255,13 |
+0,80 % 2,05 |
258,38 255,31 |
238,47 Tsd. | |
Incyte Corporation US45337C1027 |
66,6600 18:31 |
66,4200 66,4100 |
+0,38 % 0,25 |
67,7400 66,3500 |
622,46 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,44 18:31 |
91,68 90,94 |
+2,75 % 2,50 |
94,01 91,19 |
620,25 Tsd. | |
Insulet Corporation US45784P1012 |
239,7650 18:31 |
235,0000 233,8900 |
+2,51 % 5,88 |
243,9800 233,8900 |
403,22 Tsd. | |
Intel Corporation US4581401001 |
21,9840 18:31 |
21,7100 20,9100 |
+5,14 % 1,07 |
22,5800 21,2400 |
129,66 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,65 18:31 |
161,79 161,91 |
+0,46 % 0,74 |
163,06 161,71 |
794,88 Tsd. | |
International Business Machines Corp US4592001014 |
213,59 18:31 |
217,25 217,16 |
-1,65 % -3,58 |
218,84 213,25 |
2,30 Mio. |