S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,32 15:49 |
79,40 78,90 |
+1,80 % 1,42 |
80,32 79,40 |
61,02 Tsd. | |
HP Inc US40434L1052 |
37,74 15:50 |
37,60 37,34 |
+1,08 % 0,41 |
37,84 37,54 |
467,68 Tsd. | |
Hubbell Incorporated US4435106079 |
380,26 15:49 |
378,32 374,60 |
+1,51 % 5,66 |
380,68 376,91 |
23,93 Tsd. | |
Humana Inc US4448591028 |
395,98 15:50 |
395,02 384,21 |
+3,06 % 11,77 |
401,11 391,02 |
224,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8700 15:49 |
13,7400 13,7300 |
+1,02 % 0,14 |
13,8900 13,6900 |
585,08 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,45 15:50 |
256,27 255,52 |
+1,93 % 4,93 |
260,66 256,27 |
14,16 Tsd. | |
IDEX Corporation US45167R1041 |
210,31 15:49 |
207,71 206,69 |
+1,75 % 3,62 |
210,45 207,71 |
9,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,4100 15:50 |
484,0300 482,7000 |
+0,56 % 2,71 |
487,1400 483,9300 |
39,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,63 15:49 |
247,80 246,73 |
+1,17 % 2,90 |
249,73 247,80 |
32,13 Tsd. | |
Incyte Corporation US45337C1027 |
63,7400 15:50 |
64,1900 64,2500 |
-0,79 % -0,51 |
64,5000 63,5000 |
95,16 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,59 15:51 |
99,28 98,66 |
+0,94 % 0,93 |
99,64 98,95 |
372,93 Tsd. | |
Insulet Corporation US45784P1012 |
204,8950 15:50 |
200,6200 198,8700 |
+3,03 % 6,03 |
205,6600 198,9500 |
96,72 Tsd. | |
Intel Corporation US4581401001 |
34,1740 15:50 |
34,3600 34,4600 |
-0,83 % -0,29 |
34,4500 33,9500 |
3,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,32 15:50 |
148,04 147,82 |
+0,34 % 0,50 |
148,47 147,61 |
202,88 Tsd. | |
International Business Machines Corp US4592001014 |
186,26 15:50 |
184,67 182,88 |
+1,85 % 3,38 |
186,60 184,52 |
360,30 Tsd. |