S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,50 20:05 |
95,24 95,14 |
-0,67 % -0,64 |
95,26 93,51 |
658,66 Tsd. | |
HP Inc US40434L1052 |
34,30 20:05 |
34,05 33,76 |
+1,58 % 0,54 |
34,91 33,99 |
5,21 Mio. | |
Hubbell Incorporated US4435106079 |
412,06 20:05 |
409,98 408,82 |
+0,79 % 3,24 |
413,89 403,52 |
235,05 Tsd. | |
Humana Inc US4448591028 |
313,12 20:04 |
314,63 315,23 |
-0,67 % -2,11 |
315,89 311,95 |
1,04 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6150 20:05 |
14,5900 14,6400 |
-0,17 % -0,03 |
14,7800 14,4850 |
5,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,65 20:04 |
262,69 265,21 |
+0,54 % 1,44 |
268,26 262,39 |
173,63 Tsd. | |
IDEX Corporation US45167R1041 |
204,82 20:02 |
203,19 202,68 |
+1,06 % 2,14 |
206,30 202,68 |
153,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,2250 20:04 |
513,2700 511,3800 |
+0,56 % 2,85 |
519,5400 512,0400 |
204,18 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,54 20:04 |
255,65 255,13 |
+0,55 % 1,41 |
258,38 255,31 |
325,00 Tsd. | |
Incyte Corporation US45337C1027 |
66,5600 20:03 |
66,4200 66,4100 |
+0,23 % 0,15 |
67,7400 66,2400 |
805,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,48 20:04 |
91,68 90,94 |
+2,79 % 2,54 |
94,01 91,19 |
922,68 Tsd. | |
Insulet Corporation US45784P1012 |
237,3000 20:05 |
235,0000 233,8900 |
+1,46 % 3,41 |
243,9800 233,8900 |
519,39 Tsd. | |
Intel Corporation US4581401001 |
21,4830 20:05 |
21,7100 20,9100 |
+2,74 % 0,57 |
22,5800 21,2400 |
157,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
163,14 20:04 |
161,79 161,91 |
+0,76 % 1,23 |
163,21 161,71 |
1,11 Mio. | |
International Business Machines Corp US4592001014 |
214,22 20:05 |
217,25 217,16 |
-1,36 % -2,95 |
218,84 213,00 |
2,85 Mio. |