S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,47 15:46 |
95,24 95,14 |
-0,70 % -0,67 |
95,26 94,46 |
32,03 Tsd. | |
|
HP Inc US40434L1052 |
34,14 15:46 |
34,05 33,76 |
+1,11 % 0,38 |
34,41 33,99 |
564,43 Tsd. | |
|
Hubbell Incorporated US4435106079 |
404,19 15:46 |
409,98 408,82 |
-1,13 % -4,63 |
410,00 404,19 |
28,70 Tsd. | |
|
Humana Inc US4448591028 |
314,86 15:46 |
314,63 315,23 |
-0,12 % -0,37 |
315,89 312,33 |
170,81 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5450 15:46 |
14,5900 14,6400 |
-0,65 % -0,10 |
14,6200 14,4850 |
579,11 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,79 15:44 |
262,69 265,21 |
-0,16 % -0,43 |
267,38 262,69 |
21,76 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,26 15:46 |
203,19 202,68 |
+0,29 % 0,58 |
204,05 202,68 |
5,53 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
515,0800 15:46 |
513,2700 511,3800 |
+0,72 % 3,70 |
518,5300 512,5600 |
15,75 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,54 15:46 |
255,65 255,13 |
+0,16 % 0,41 |
256,95 255,52 |
22,01 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,0950 15:46 |
66,4200 66,4100 |
+1,03 % 0,69 |
67,1490 66,3500 |
114,02 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,44 15:46 |
91,68 90,94 |
+0,55 % 0,50 |
91,92 91,19 |
40,90 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,4400 15:46 |
235,0000 233,8900 |
+1,95 % 4,55 |
238,5700 233,8900 |
27,37 Tsd. | |
|
Intel Corporation US4581401001 |
21,4289 15:47 |
21,7100 20,9100 |
+2,48 % 0,52 |
21,8400 21,2850 |
35,06 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,91 15:47 |
161,79 161,91 |
+0,00 % 0,00 |
162,76 161,71 |
60,83 Tsd. | |
|
International Business Machines Corp US4592001014 |
216,96 15:47 |
217,25 217,16 |
-0,09 % -0,20 |
218,84 215,97 |
473,53 Tsd. |