S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,19 17:23 |
79,40 78,90 |
+2,90 % 2,29 |
81,30 79,40 |
852,60 Tsd. | |
HP Inc US40434L1052 |
37,70 17:22 |
37,60 37,34 |
+0,96 % 0,36 |
37,84 37,49 |
2,04 Mio. | |
Hubbell Incorporated US4435106079 |
387,60 17:21 |
378,32 374,60 |
+3,47 % 13,00 |
387,88 376,91 |
148,79 Tsd. | |
Humana Inc US4448591028 |
395,54 17:22 |
395,02 384,21 |
+2,95 % 11,33 |
401,11 391,02 |
627,88 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1000 17:23 |
13,7400 13,7300 |
+2,69 % 0,37 |
14,1300 13,6900 |
8,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,50 17:21 |
256,27 255,52 |
+3,12 % 7,98 |
263,55 256,27 |
76,80 Tsd. | |
IDEX Corporation US45167R1041 |
211,07 17:20 |
207,71 206,69 |
+2,12 % 4,38 |
211,73 207,71 |
70,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,4050 17:22 |
484,0300 482,7000 |
+1,18 % 5,71 |
492,3000 483,9300 |
217,19 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,41 17:23 |
247,80 246,73 |
+2,71 % 6,68 |
253,56 247,80 |
241,59 Tsd. | |
Incyte Corporation US45337C1027 |
63,8900 17:23 |
64,1900 64,2500 |
-0,56 % -0,36 |
64,5000 63,5000 |
305,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,32 17:23 |
99,28 98,66 |
+1,68 % 1,66 |
100,65 98,95 |
1,25 Mio. | |
Insulet Corporation US45784P1012 |
202,6800 17:22 |
200,6200 198,8700 |
+1,92 % 3,81 |
205,6600 198,9500 |
349,15 Tsd. | |
Intel Corporation US4581401001 |
34,2550 17:22 |
34,3600 34,4600 |
-0,59 % -0,21 |
34,4500 33,9500 |
9,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,86 17:23 |
148,04 147,82 |
+0,70 % 1,04 |
149,35 147,61 |
848,71 Tsd. | |
International Business Machines Corp US4592001014 |
186,34 17:23 |
184,67 182,88 |
+1,89 % 3,46 |
186,60 184,52 |
1,00 Mio. |