S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,13 16:19 |
95,25 93,88 |
+0,26 % 0,25 |
95,53 93,91 |
282,61 Tsd. | |
|
HP Inc US40434L1052 |
35,30 16:19 |
35,20 34,75 |
+1,57 % 0,55 |
35,45 35,15 |
418,42 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,23 16:18 |
385,73 379,68 |
+1,20 % 4,55 |
389,24 382,07 |
21,25 Tsd. | |
|
Humana Inc US4448591028 |
355,89 16:19 |
357,39 356,38 |
-0,14 % -0,50 |
358,50 354,96 |
62,11 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8600 16:19 |
13,7200 13,4800 |
+2,82 % 0,38 |
13,9000 13,6900 |
1,66 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,80 16:17 |
268,56 266,63 |
-0,31 % -0,83 |
268,56 265,80 |
15,32 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,14 16:18 |
195,64 193,31 |
+0,94 % 1,83 |
196,66 194,69 |
60,35 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
479,6100 16:19 |
479,8500 474,9400 |
+0,98 % 4,67 |
491,2950 477,9500 |
69,95 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,26 16:20 |
241,16 238,66 |
+0,67 % 1,60 |
242,80 239,50 |
86,16 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,6700 16:21 |
61,7900 61,1800 |
+0,80 % 0,49 |
62,2200 61,5700 |
143,33 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,65 16:19 |
92,54 91,03 |
+0,68 % 0,62 |
92,80 91,25 |
240,74 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,9650 16:18 |
194,4600 191,5400 |
+1,27 % 2,43 |
196,9000 193,1900 |
47,59 Tsd. | |
|
Intel Corporation US4581401001 |
20,3800 16:20 |
20,3200 19,9200 |
+2,31 % 0,46 |
20,5200 20,2300 |
14,27 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
154,97 16:20 |
156,71 156,12 |
-0,74 % -1,15 |
157,18 154,53 |
466,89 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,77 16:20 |
193,51 192,32 |
+0,75 % 1,45 |
194,25 193,42 |
249,37 Tsd. |