S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,59 22:10 |
95,24 95,14 |
-0,58 % -0,55 |
95,26 93,51 |
2,04 Mio. | |
|
HP Inc US40434L1052 |
34,43 22:10 |
34,05 33,76 |
+1,98 % 0,67 |
34,91 33,99 |
10,05 Mio. | |
|
Hubbell Incorporated US4435106079 |
411,29 22:10 |
409,98 408,82 |
+0,60 % 2,47 |
413,89 403,52 |
399,97 Tsd. | |
|
Humana Inc US4448591028 |
311,80 22:10 |
314,63 315,23 |
-1,09 % -3,43 |
315,89 310,82 |
1,83 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5700 22:00 |
14,5900 14,6400 |
-0,48 % -0,07 |
14,7800 14,4850 |
9,57 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,41 22:10 |
262,69 265,21 |
+0,08 % 0,20 |
268,26 262,39 |
387,42 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,69 22:10 |
203,19 202,68 |
+0,99 % 2,01 |
206,30 202,68 |
495,61 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
512,2700 22:00 |
513,2700 511,3800 |
+0,17 % 0,89 |
519,5400 511,4700 |
405,90 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
254,72 22:10 |
255,65 255,13 |
-0,16 % -0,41 |
258,38 254,06 |
812,91 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,4300 22:00 |
66,4200 66,4100 |
+0,03 % 0,02 |
67,7400 66,1950 |
1,66 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,97 22:10 |
91,68 90,94 |
+3,33 % 3,03 |
94,04 91,19 |
2,16 Mio. | |
|
Insulet Corporation US45784P1012 |
235,5400 22:00 |
235,0000 233,8900 |
+0,71 % 1,65 |
243,9800 233,8900 |
819,12 Tsd. | |
|
Intel Corporation US4581401001 |
21,4700 22:00 |
21,7100 20,9100 |
+2,68 % 0,56 |
22,5800 21,2400 |
195,59 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,81 22:10 |
161,79 161,91 |
+0,56 % 0,90 |
163,27 161,71 |
2,32 Mio. | |
|
International Business Machines Corp US4592001014 |
214,13 22:10 |
217,25 217,16 |
-1,40 % -3,03 |
218,84 213,00 |
5,63 Mio. |