S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,87 17:26 |
95,25 93,88 |
+1,05 % 0,99 |
95,53 93,91 |
531,32 Tsd. | |
HP Inc US40434L1052 |
35,31 17:26 |
35,20 34,75 |
+1,60 % 0,56 |
35,45 35,15 |
808,35 Tsd. | |
Hubbell Incorporated US4435106079 |
382,88 17:26 |
385,73 379,68 |
+0,84 % 3,20 |
389,24 382,07 |
70,57 Tsd. | |
Humana Inc US4448591028 |
355,99 17:27 |
357,39 356,38 |
-0,11 % -0,39 |
358,50 354,64 |
119,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8950 17:26 |
13,7200 13,4800 |
+3,08 % 0,42 |
13,9300 13,6900 |
3,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,06 17:26 |
268,56 266,63 |
+0,91 % 2,43 |
270,18 265,75 |
43,50 Tsd. | |
IDEX Corporation US45167R1041 |
196,13 17:27 |
195,64 193,31 |
+1,46 % 2,82 |
196,66 194,69 |
92,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,8750 17:26 |
479,8500 474,9400 |
+2,09 % 9,94 |
491,2950 474,1850 |
217,50 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,46 17:27 |
241,16 238,66 |
+1,17 % 2,80 |
242,80 239,50 |
175,95 Tsd. | |
Incyte Corporation US45337C1027 |
61,9000 17:28 |
61,7900 61,1800 |
+1,18 % 0,72 |
62,2200 61,4900 |
296,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,41 17:26 |
92,54 91,03 |
+1,52 % 1,38 |
92,80 91,25 |
485,59 Tsd. | |
Insulet Corporation US45784P1012 |
196,4100 17:25 |
194,4600 191,5400 |
+2,54 % 4,87 |
196,9000 193,1900 |
102,67 Tsd. | |
Intel Corporation US4581401001 |
20,4938 17:27 |
20,3200 19,9200 |
+2,88 % 0,57 |
20,6000 20,2300 |
24,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,36 17:27 |
156,71 156,12 |
-0,49 % -0,76 |
157,18 154,53 |
682,60 Tsd. | |
International Business Machines Corp US4592001014 |
193,58 17:27 |
193,51 192,32 |
+0,65 % 1,26 |
194,25 193,28 |
450,17 Tsd. |