S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,25 21:23 |
79,40 78,90 |
+2,98 % 2,35 |
81,45 79,40 |
2,16 Mio. | |
HP Inc US40434L1052 |
38,05 21:23 |
37,60 37,34 |
+1,90 % 0,71 |
38,05 37,49 |
4,85 Mio. | |
Hubbell Incorporated US4435106079 |
387,85 21:21 |
378,32 374,60 |
+3,54 % 13,25 |
388,62 376,91 |
283,30 Tsd. | |
Humana Inc US4448591028 |
396,38 21:23 |
395,02 384,21 |
+3,17 % 12,17 |
401,11 391,02 |
1,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2202 21:23 |
13,7400 13,7300 |
+3,57 % 0,49 |
14,3000 13,6900 |
16,56 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,64 21:22 |
256,27 255,52 |
+4,35 % 11,12 |
266,79 256,27 |
219,12 Tsd. | |
IDEX Corporation US45167R1041 |
210,52 21:23 |
207,71 206,69 |
+1,85 % 3,83 |
211,73 207,71 |
299,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,2000 21:24 |
484,0300 482,7000 |
+3,42 % 16,50 |
499,3200 483,9300 |
532,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,84 21:24 |
247,80 246,73 |
+2,48 % 6,11 |
253,56 247,80 |
561,04 Tsd. | |
Incyte Corporation US45337C1027 |
64,1400 21:23 |
64,1900 64,2500 |
-0,17 % -0,11 |
64,5000 63,4800 |
719,91 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,10 21:23 |
99,28 98,66 |
+1,46 % 1,44 |
100,65 98,95 |
2,15 Mio. | |
Insulet Corporation US45784P1012 |
202,0300 21:24 |
200,6200 198,8700 |
+1,59 % 3,16 |
205,6600 198,9500 |
574,00 Tsd. | |
Intel Corporation US4581401001 |
34,1850 21:24 |
34,3600 34,4600 |
-0,80 % -0,28 |
34,4500 33,8350 |
20,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,88 21:24 |
148,04 147,82 |
+0,71 % 1,06 |
149,35 147,61 |
2,29 Mio. | |
International Business Machines Corp US4592001014 |
185,70 21:24 |
184,67 182,88 |
+1,54 % 2,82 |
186,60 184,52 |
2,03 Mio. |