S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,38 21:41 |
79,40 78,90 |
+3,14 % 2,48 |
81,45 79,40 |
2,26 Mio. | |
HP Inc US40434L1052 |
38,01 21:41 |
37,60 37,34 |
+1,79 % 0,67 |
38,09 37,49 |
5,45 Mio. | |
Hubbell Incorporated US4435106079 |
389,50 21:41 |
378,32 374,60 |
+3,98 % 14,90 |
389,82 376,91 |
297,75 Tsd. | |
Humana Inc US4448591028 |
396,04 21:41 |
395,02 384,21 |
+3,08 % 11,83 |
401,11 391,02 |
1,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2500 21:41 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,3000 13,6900 |
17,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,39 21:41 |
256,27 255,52 |
+4,65 % 11,87 |
267,47 256,27 |
239,73 Tsd. | |
IDEX Corporation US45167R1041 |
210,29 21:41 |
207,71 206,69 |
+1,74 % 3,60 |
211,73 207,71 |
328,68 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,9900 21:40 |
484,0300 482,7000 |
+3,79 % 18,29 |
502,3200 483,9300 |
556,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,06 21:40 |
247,80 246,73 |
+2,57 % 6,33 |
253,56 247,80 |
598,21 Tsd. | |
Incyte Corporation US45337C1027 |
64,1000 21:41 |
64,1900 64,2500 |
-0,23 % -0,15 |
64,5000 63,4800 |
783,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,24 21:41 |
99,28 98,66 |
+1,60 % 1,58 |
100,65 98,95 |
2,27 Mio. | |
Insulet Corporation US45784P1012 |
201,7850 21:41 |
200,6200 198,8700 |
+1,47 % 2,92 |
205,6600 198,9500 |
672,55 Tsd. | |
Intel Corporation US4581401001 |
34,2800 21:41 |
34,3600 34,4600 |
-0,52 % -0,18 |
34,4500 33,8350 |
21,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,59 21:41 |
148,04 147,82 |
+0,52 % 0,77 |
149,35 147,61 |
2,41 Mio. | |
International Business Machines Corp US4592001014 |
185,41 21:40 |
184,67 182,88 |
+1,38 % 2,53 |
186,60 184,52 |
2,11 Mio. |