S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,61 16:22 |
79,40 78,90 |
+2,17 % 1,71 |
80,66 79,40 |
407,78 Tsd. | |
HP Inc US40434L1052 |
37,60 16:22 |
37,60 37,34 |
+0,68 % 0,26 |
37,84 37,49 |
1,20 Mio. | |
Hubbell Incorporated US4435106079 |
385,40 16:21 |
378,32 374,60 |
+2,88 % 10,80 |
386,28 376,91 |
109,36 Tsd. | |
Humana Inc US4448591028 |
393,75 16:21 |
395,02 384,21 |
+2,48 % 9,54 |
401,11 391,02 |
329,88 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9850 16:22 |
13,7400 13,7300 |
+1,86 % 0,26 |
14,0263 13,6900 |
3,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,77 16:21 |
256,27 255,52 |
+2,44 % 6,25 |
263,55 256,27 |
37,38 Tsd. | |
IDEX Corporation US45167R1041 |
210,88 16:20 |
207,71 206,69 |
+2,03 % 4,19 |
211,73 207,71 |
33,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,5280 16:21 |
484,0300 482,7000 |
+1,41 % 6,83 |
492,3000 483,9300 |
145,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,07 16:21 |
247,80 246,73 |
+2,16 % 5,34 |
252,26 247,80 |
97,81 Tsd. | |
Incyte Corporation US45337C1027 |
63,9040 16:21 |
64,1900 64,2500 |
-0,54 % -0,35 |
64,5000 63,5000 |
180,56 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,81 16:21 |
99,28 98,66 |
+1,17 % 1,15 |
100,00 98,95 |
587,49 Tsd. | |
Insulet Corporation US45784P1012 |
200,1000 16:21 |
200,6200 198,8700 |
+0,62 % 1,23 |
205,6600 198,9500 |
173,12 Tsd. | |
Intel Corporation US4581401001 |
34,1531 16:22 |
34,3600 34,4600 |
-0,89 % -0,31 |
34,4500 33,9500 |
6,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,82 16:22 |
148,04 147,82 |
+0,68 % 1,00 |
149,29 147,61 |
433,65 Tsd. | |
International Business Machines Corp US4592001014 |
185,80 16:22 |
184,67 182,88 |
+1,60 % 2,92 |
186,60 184,52 |
670,24 Tsd. |