S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,25 16:09 |
79,40 78,90 |
+1,71 % 1,35 |
80,66 79,40 |
102,23 Tsd. | |
HP Inc US40434L1052 |
37,61 16:09 |
37,60 37,34 |
+0,72 % 0,27 |
37,84 37,54 |
766,78 Tsd. | |
Hubbell Incorporated US4435106079 |
383,62 16:09 |
378,32 374,60 |
+2,41 % 9,02 |
384,73 376,91 |
88,99 Tsd. | |
Humana Inc US4448591028 |
394,23 16:09 |
395,02 384,21 |
+2,61 % 10,02 |
401,11 391,02 |
281,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9800 16:09 |
13,7400 13,7300 |
+1,82 % 0,25 |
14,0263 13,6900 |
1,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,54 16:09 |
256,27 255,52 |
+2,75 % 7,02 |
263,55 256,27 |
28,62 Tsd. | |
IDEX Corporation US45167R1041 |
211,16 16:09 |
207,71 206,69 |
+2,16 % 4,47 |
211,73 207,71 |
23,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,9900 16:09 |
484,0300 482,7000 |
+1,72 % 8,29 |
490,9900 483,9300 |
122,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,02 16:09 |
247,80 246,73 |
+2,14 % 5,29 |
252,26 247,80 |
70,75 Tsd. | |
Incyte Corporation US45337C1027 |
63,9700 16:09 |
64,1900 64,2500 |
-0,44 % -0,28 |
64,5000 63,5000 |
149,91 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,84 16:09 |
99,28 98,66 |
+1,20 % 1,18 |
99,98 98,95 |
514,83 Tsd. | |
Insulet Corporation US45784P1012 |
201,4100 16:09 |
200,6200 198,8700 |
+1,28 % 2,54 |
205,6600 198,9500 |
142,92 Tsd. | |
Intel Corporation US4581401001 |
34,1250 16:10 |
34,3600 34,4600 |
-0,97 % -0,34 |
34,4500 33,9500 |
5,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 16:09 |
148,04 147,82 |
+0,82 % 1,21 |
149,11 147,61 |
354,27 Tsd. | |
International Business Machines Corp US4592001014 |
185,68 16:08 |
184,67 182,88 |
+1,53 % 2,80 |
186,60 184,52 |
555,86 Tsd. |