S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,88 22:10 |
93,96 93,92 |
-0,04 % -0,04 |
95,07 92,94 |
1,98 Mio. | |
|
HP Inc US40434L1052 |
34,75 22:10 |
34,76 34,76 |
-0,03 % -0,01 |
35,02 34,54 |
5,16 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,68 22:10 |
376,73 375,08 |
+1,23 % 4,60 |
380,69 375,67 |
358,50 Tsd. | |
|
Humana Inc US4448591028 |
356,38 22:10 |
355,45 356,84 |
-0,13 % -0,46 |
360,56 355,45 |
541,14 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,4800 22:00 |
13,5000 13,4800 |
+0,00 % 0,00 |
13,5500 13,4100 |
11,70 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,63 22:10 |
262,58 262,77 |
+1,47 % 3,86 |
268,14 262,48 |
298,61 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,31 22:10 |
193,79 194,57 |
-0,65 % -1,26 |
194,29 192,21 |
525,85 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,9400 22:00 |
485,5100 487,8200 |
-2,64 % -12,88 |
485,7300 466,7600 |
542,67 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,66 22:10 |
238,61 238,76 |
-0,04 % -0,10 |
240,54 237,96 |
554,64 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,1800 22:00 |
61,8000 62,0200 |
-1,35 % -0,84 |
61,9900 60,9900 |
1,50 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
91,03 22:10 |
89,97 89,91 |
+1,25 % 1,12 |
91,12 89,73 |
1,46 Mio. | |
|
Insulet Corporation US45784P1012 |
191,5400 22:00 |
193,2400 194,5900 |
-1,57 % -3,05 |
196,4800 191,5200 |
542,38 Tsd. | |
|
Intel Corporation US4581401001 |
19,9200 22:00 |
20,4850 20,4700 |
-2,69 % -0,55 |
20,5000 19,7850 |
56,72 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,12 22:10 |
154,87 154,66 |
+0,94 % 1,46 |
156,54 153,80 |
1,99 Mio. | |
|
International Business Machines Corp US4592001014 |
192,32 22:10 |
191,15 190,99 |
+0,70 % 1,33 |
193,09 190,73 |
1,90 Mio. |