S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,14 18:44 |
79,40 78,90 |
+2,84 % 2,24 |
81,34 79,40 |
1,26 Mio. | |
HP Inc US40434L1052 |
37,85 18:46 |
37,60 37,34 |
+1,35 % 0,51 |
37,85 37,49 |
3,00 Mio. | |
Hubbell Incorporated US4435106079 |
386,62 18:45 |
378,32 374,60 |
+3,21 % 12,02 |
388,62 376,91 |
201,78 Tsd. | |
Humana Inc US4448591028 |
394,23 18:45 |
395,02 384,21 |
+2,61 % 10,02 |
401,11 391,02 |
759,26 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1650 18:45 |
13,7400 13,7300 |
+3,17 % 0,44 |
14,1800 13,6900 |
11,67 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,82 18:42 |
256,27 255,52 |
+4,03 % 10,30 |
265,93 256,27 |
119,13 Tsd. | |
IDEX Corporation US45167R1041 |
210,41 18:44 |
207,71 206,69 |
+1,80 % 3,72 |
211,73 207,71 |
159,36 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,3500 18:45 |
484,0300 482,7000 |
+1,38 % 6,65 |
492,3000 483,9300 |
340,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,74 18:45 |
247,80 246,73 |
+2,43 % 6,01 |
253,56 247,80 |
343,50 Tsd. | |
Incyte Corporation US45337C1027 |
63,5400 18:45 |
64,1900 64,2500 |
-1,11 % -0,71 |
64,5000 63,5000 |
436,19 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,97 18:45 |
99,28 98,66 |
+1,32 % 1,31 |
100,65 98,95 |
1,65 Mio. | |
Insulet Corporation US45784P1012 |
201,6700 18:45 |
200,6200 198,8700 |
+1,41 % 2,80 |
205,6600 198,9500 |
471,43 Tsd. | |
Intel Corporation US4581401001 |
33,9301 18:46 |
34,3600 34,4600 |
-1,54 % -0,53 |
34,4500 33,8600 |
14,20 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,09 18:45 |
148,04 147,82 |
+0,86 % 1,27 |
149,35 147,61 |
1,28 Mio. | |
International Business Machines Corp US4592001014 |
185,74 18:45 |
184,67 182,88 |
+1,56 % 2,86 |
186,60 184,52 |
1,46 Mio. |