S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,64 16:23 |
79,40 78,90 |
+2,21 % 1,74 |
80,66 79,40 |
452,89 Tsd. | |
HP Inc US40434L1052 |
37,60 16:22 |
37,60 37,34 |
+0,68 % 0,26 |
37,84 37,49 |
1,20 Mio. | |
Hubbell Incorporated US4435106079 |
384,26 16:22 |
378,32 374,60 |
+2,58 % 9,66 |
386,28 376,91 |
110,72 Tsd. | |
Humana Inc US4448591028 |
394,08 16:23 |
395,02 384,21 |
+2,57 % 9,87 |
401,11 391,02 |
333,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0000 16:23 |
13,7400 13,7300 |
+1,97 % 0,27 |
14,0263 13,6900 |
3,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,71 16:23 |
256,27 255,52 |
+2,42 % 6,19 |
263,55 256,27 |
37,92 Tsd. | |
IDEX Corporation US45167R1041 |
210,76 16:23 |
207,71 206,69 |
+1,97 % 4,07 |
211,73 207,71 |
34,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,2100 16:21 |
484,0300 482,7000 |
+1,35 % 6,51 |
492,3000 483,9300 |
146,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,73 16:23 |
247,80 246,73 |
+2,03 % 5,00 |
252,26 247,80 |
102,09 Tsd. | |
Incyte Corporation US45337C1027 |
64,0500 16:22 |
64,1900 64,2500 |
-0,31 % -0,20 |
64,5000 63,5000 |
189,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,86 16:23 |
99,28 98,66 |
+1,22 % 1,20 |
100,00 98,95 |
607,90 Tsd. | |
Insulet Corporation US45784P1012 |
200,1000 16:21 |
200,6200 198,8700 |
+0,62 % 1,23 |
205,6600 198,9500 |
173,37 Tsd. | |
Intel Corporation US4581401001 |
34,0928 16:23 |
34,3600 34,4600 |
-1,07 % -0,37 |
34,4500 33,9500 |
6,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,79 16:23 |
148,04 147,82 |
+0,66 % 0,97 |
149,29 147,61 |
439,51 Tsd. | |
International Business Machines Corp US4592001014 |
185,80 16:22 |
184,67 182,88 |
+1,60 % 2,92 |
186,60 184,52 |
670,24 Tsd. |