S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,87 18:46 |
95,24 95,14 |
-1,33 % -1,27 |
95,26 93,78 |
481,48 Tsd. | |
|
HP Inc US40434L1052 |
34,48 18:48 |
34,05 33,76 |
+2,12 % 0,72 |
34,91 33,99 |
4,10 Mio. | |
|
Hubbell Incorporated US4435106079 |
409,10 18:47 |
409,98 408,82 |
+0,07 % 0,28 |
412,29 403,52 |
184,99 Tsd. | |
|
Humana Inc US4448591028 |
313,25 18:47 |
314,63 315,23 |
-0,63 % -1,98 |
315,89 311,95 |
848,91 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6399 18:47 |
14,5900 14,6400 |
-+0,00 % 0,00 |
14,7800 14,4850 |
3,77 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,16 18:47 |
262,69 265,21 |
+0,36 % 0,95 |
268,26 262,39 |
141,43 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,90 18:43 |
203,19 202,68 |
+1,10 % 2,22 |
206,30 202,68 |
107,85 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,3700 18:46 |
513,2700 511,3800 |
+0,98 % 4,99 |
519,5400 512,0400 |
156,37 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,06 18:47 |
255,65 255,13 |
+0,36 % 0,93 |
258,38 255,31 |
246,95 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,4600 18:47 |
66,4200 66,4100 |
+0,08 % 0,05 |
67,7400 66,3500 |
654,36 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,99 18:47 |
91,68 90,94 |
+2,25 % 2,05 |
94,01 91,19 |
689,67 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,5000 18:47 |
235,0000 233,8900 |
+1,97 % 4,61 |
243,9800 233,8900 |
444,05 Tsd. | |
|
Intel Corporation US4581401001 |
21,8450 18:47 |
21,7100 20,9100 |
+4,47 % 0,94 |
22,5800 21,2400 |
134,23 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,34 18:47 |
161,79 161,91 |
+0,26 % 0,43 |
163,06 161,71 |
837,86 Tsd. | |
|
International Business Machines Corp US4592001014 |
213,32 18:47 |
217,25 217,16 |
-1,77 % -3,84 |
218,84 213,25 |
2,39 Mio. |