S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,78 15:43 |
95,25 93,88 |
+0,96 % 0,90 |
95,53 94,73 |
93,11 Tsd. | |
HP Inc US40434L1052 |
35,38 15:42 |
35,20 34,75 |
+1,81 % 0,63 |
35,38 35,15 |
183,67 Tsd. | |
Hubbell Incorporated US4435106079 |
389,24 15:38 |
385,73 379,68 |
+2,52 % 9,56 |
389,24 385,61 |
5,37 Tsd. | |
Humana Inc US4448591028 |
356,75 15:42 |
357,39 356,38 |
+0,10 % 0,37 |
358,50 355,63 |
27,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8450 15:43 |
13,7200 13,4800 |
+2,71 % 0,37 |
13,8800 13,6900 |
857,49 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,66 15:34 |
268,56 266,63 |
+0,38 % 1,03 |
268,56 267,66 |
3,64 Tsd. | |
IDEX Corporation US45167R1041 |
196,15 15:43 |
195,64 193,31 |
+1,47 % 2,84 |
196,66 195,64 |
27,58 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,5650 15:42 |
479,8500 474,9400 |
+1,39 % 6,63 |
491,2950 479,4200 |
32,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,20 15:41 |
241,16 238,66 |
+1,48 % 3,54 |
242,80 241,16 |
16,94 Tsd. | |
Incyte Corporation US45337C1027 |
61,8000 15:42 |
61,7900 61,1800 |
+1,01 % 0,62 |
62,0600 61,6200 |
43,35 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,26 15:42 |
92,54 91,03 |
+1,35 % 1,23 |
92,80 92,15 |
150,48 Tsd. | |
Insulet Corporation US45784P1012 |
194,0200 15:42 |
194,4600 191,5400 |
+1,29 % 2,48 |
196,9000 193,5400 |
10,81 Tsd. | |
Intel Corporation US4581401001 |
20,3350 15:44 |
20,3200 19,9200 |
+2,08 % 0,42 |
20,5100 20,2300 |
6,25 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,60 15:44 |
156,71 156,12 |
-0,34 % -0,53 |
157,18 155,45 |
202,94 Tsd. | |
International Business Machines Corp US4592001014 |
193,57 15:43 |
193,51 192,32 |
+0,65 % 1,25 |
194,25 193,42 |
116,87 Tsd. |