S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,37 16:13 |
79,40 78,90 |
+1,86 % 1,47 |
80,66 79,40 |
195,83 Tsd. | |
HP Inc US40434L1052 |
37,49 16:12 |
37,60 37,34 |
+0,42 % 0,16 |
37,84 37,49 |
932,78 Tsd. | |
Hubbell Incorporated US4435106079 |
384,38 16:12 |
378,32 374,60 |
+2,61 % 9,78 |
384,73 376,91 |
91,97 Tsd. | |
Humana Inc US4448591028 |
393,38 16:12 |
395,02 384,21 |
+2,39 % 9,17 |
401,11 391,02 |
291,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9700 16:12 |
13,7400 13,7300 |
+1,75 % 0,24 |
14,0263 13,6900 |
2,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,76 16:12 |
256,27 255,52 |
+2,83 % 7,24 |
263,55 256,27 |
30,33 Tsd. | |
IDEX Corporation US45167R1041 |
211,48 16:12 |
207,71 206,69 |
+2,32 % 4,79 |
211,73 207,71 |
26,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,0050 16:11 |
484,0300 482,7000 |
+1,72 % 8,31 |
492,0600 483,9300 |
130,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,02 16:12 |
247,80 246,73 |
+2,14 % 5,29 |
252,26 247,80 |
75,70 Tsd. | |
Incyte Corporation US45337C1027 |
64,1200 16:12 |
64,1900 64,2500 |
-0,20 % -0,13 |
64,5000 63,5000 |
159,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,87 16:12 |
99,28 98,66 |
+1,23 % 1,21 |
99,98 98,95 |
529,40 Tsd. | |
Insulet Corporation US45784P1012 |
202,1900 16:12 |
200,6200 198,8700 |
+1,67 % 3,32 |
205,6600 198,9500 |
145,93 Tsd. | |
Intel Corporation US4581401001 |
34,1450 16:13 |
34,3600 34,4600 |
-0,91 % -0,32 |
34,4500 33,9500 |
5,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,28 16:12 |
148,04 147,82 |
+0,99 % 1,46 |
149,28 147,61 |
379,27 Tsd. | |
International Business Machines Corp US4592001014 |
185,36 16:11 |
184,67 182,88 |
+1,36 % 2,48 |
186,60 184,52 |
574,06 Tsd. |