S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,04 20:35 |
79,40 78,90 |
+2,71 % 2,14 |
81,45 79,40 |
1,82 Mio. | |
HP Inc US40434L1052 |
37,86 20:35 |
37,60 37,34 |
+1,39 % 0,52 |
37,93 37,49 |
4,10 Mio. | |
Hubbell Incorporated US4435106079 |
387,50 20:35 |
378,32 374,60 |
+3,44 % 12,90 |
388,62 376,91 |
255,45 Tsd. | |
Humana Inc US4448591028 |
395,38 20:35 |
395,02 384,21 |
+2,91 % 11,17 |
401,11 391,02 |
983,49 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2850 20:35 |
13,7400 13,7300 |
+4,04 % 0,56 |
14,2900 13,6900 |
15,10 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,23 20:33 |
256,27 255,52 |
+3,80 % 9,71 |
266,19 256,27 |
176,06 Tsd. | |
IDEX Corporation US45167R1041 |
210,53 20:35 |
207,71 206,69 |
+1,86 % 3,84 |
211,73 207,71 |
251,60 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,3200 20:35 |
484,0300 482,7000 |
+3,24 % 15,62 |
498,3200 483,9300 |
466,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,64 20:35 |
247,80 246,73 |
+2,40 % 5,91 |
253,56 247,80 |
474,32 Tsd. | |
Incyte Corporation US45337C1027 |
64,0158 20:35 |
64,1900 64,2500 |
-0,36 % -0,23 |
64,5000 63,4800 |
614,61 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,15 20:35 |
99,28 98,66 |
+1,51 % 1,49 |
100,65 98,95 |
1,98 Mio. | |
Insulet Corporation US45784P1012 |
202,7100 20:35 |
200,6200 198,8700 |
+1,93 % 3,84 |
205,6600 198,9500 |
535,56 Tsd. | |
Intel Corporation US4581401001 |
34,1601 20:35 |
34,3600 34,4600 |
-0,87 % -0,30 |
34,4500 33,8350 |
18,62 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,06 20:35 |
148,04 147,82 |
+0,84 % 1,24 |
149,35 147,61 |
1,86 Mio. | |
International Business Machines Corp US4592001014 |
185,81 20:34 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
1,83 Mio. |