S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,34 21:32 |
79,40 78,90 |
+3,09 % 2,44 |
81,45 79,40 |
2,22 Mio. | |
HP Inc US40434L1052 |
38,08 21:32 |
37,60 37,34 |
+1,97 % 0,74 |
38,08 37,49 |
5,19 Mio. | |
Hubbell Incorporated US4435106079 |
389,15 21:32 |
378,32 374,60 |
+3,88 % 14,55 |
389,56 376,91 |
292,12 Tsd. | |
Humana Inc US4448591028 |
396,42 21:32 |
395,02 384,21 |
+3,18 % 12,21 |
401,11 391,02 |
1,11 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2250 21:32 |
13,7400 13,7300 |
+3,61 % 0,50 |
14,3000 13,6900 |
16,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,02 21:32 |
256,27 255,52 |
+4,50 % 11,50 |
267,14 256,27 |
225,53 Tsd. | |
IDEX Corporation US45167R1041 |
210,83 21:31 |
207,71 206,69 |
+2,00 % 4,14 |
211,73 207,71 |
315,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,5850 21:31 |
484,0300 482,7000 |
+3,91 % 18,89 |
501,7100 483,9300 |
541,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,00 21:31 |
247,80 246,73 |
+2,54 % 6,27 |
253,56 247,80 |
578,78 Tsd. | |
Incyte Corporation US45337C1027 |
64,1800 21:32 |
64,1900 64,2500 |
-0,11 % -0,07 |
64,5000 63,4800 |
750,04 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,16 21:32 |
99,28 98,66 |
+1,52 % 1,50 |
100,65 98,95 |
2,20 Mio. | |
Insulet Corporation US45784P1012 |
202,6100 21:31 |
200,6200 198,8700 |
+1,88 % 3,74 |
205,6600 198,9500 |
584,27 Tsd. | |
Intel Corporation US4581401001 |
34,2000 21:32 |
34,3600 34,4600 |
-0,75 % -0,26 |
34,4500 33,8350 |
21,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,66 21:32 |
148,04 147,82 |
+0,57 % 0,84 |
149,35 147,61 |
2,35 Mio. | |
International Business Machines Corp US4592001014 |
185,66 21:31 |
184,67 182,88 |
+1,52 % 2,78 |
186,60 184,52 |
2,07 Mio. |