S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,17 20:57 |
95,24 95,14 |
-1,02 % -0,97 |
95,26 93,51 |
772,78 Tsd. | |
|
HP Inc US40434L1052 |
34,23 20:58 |
34,05 33,76 |
+1,40 % 0,47 |
34,91 33,99 |
5,91 Mio. | |
|
Hubbell Incorporated US4435106079 |
411,18 20:57 |
409,98 408,82 |
+0,58 % 2,36 |
413,89 403,52 |
254,94 Tsd. | |
|
Humana Inc US4448591028 |
311,93 20:58 |
314,63 315,23 |
-1,05 % -3,30 |
315,89 311,76 |
1,18 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5760 20:58 |
14,5900 14,6400 |
-0,44 % -0,06 |
14,7800 14,4850 |
5,94 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,24 20:56 |
262,69 265,21 |
+0,39 % 1,03 |
268,26 262,39 |
206,26 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,90 20:57 |
203,19 202,68 |
+1,09 % 2,22 |
206,30 202,68 |
188,45 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,2800 20:56 |
513,2700 511,3800 |
+0,57 % 2,90 |
519,5400 512,0400 |
235,38 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,67 20:58 |
255,65 255,13 |
+0,21 % 0,54 |
258,38 255,31 |
376,50 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3650 20:58 |
66,4200 66,4100 |
-0,07 % -0,05 |
67,7400 66,2400 |
902,92 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,19 20:58 |
91,68 90,94 |
+2,47 % 2,25 |
94,01 91,19 |
1,10 Mio. | |
|
Insulet Corporation US45784P1012 |
236,8100 20:56 |
235,0000 233,8900 |
+1,25 % 2,92 |
243,9800 233,8900 |
569,48 Tsd. | |
|
Intel Corporation US4581401001 |
21,4600 20:58 |
21,7100 20,9100 |
+2,63 % 0,55 |
22,5800 21,2400 |
168,52 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,57 20:58 |
161,79 161,91 |
+0,41 % 0,66 |
163,27 161,71 |
1,32 Mio. | |
|
International Business Machines Corp US4592001014 |
214,06 20:58 |
217,25 217,16 |
-1,43 % -3,10 |
218,84 213,00 |
3,09 Mio. |