S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,14 16:16 |
95,25 93,88 |
+0,28 % 0,26 |
95,53 93,91 |
269,09 Tsd. | |
HP Inc US40434L1052 |
35,31 16:16 |
35,20 34,75 |
+1,60 % 0,56 |
35,45 35,15 |
403,18 Tsd. | |
Hubbell Incorporated US4435106079 |
384,37 16:15 |
385,73 379,68 |
+1,24 % 4,69 |
389,24 382,07 |
20,17 Tsd. | |
Humana Inc US4448591028 |
355,55 16:16 |
357,39 356,38 |
-0,23 % -0,83 |
358,50 354,96 |
60,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8350 16:16 |
13,7200 13,4800 |
+2,63 % 0,36 |
13,9000 13,6900 |
1,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,33 16:14 |
268,56 266,63 |
-0,11 % -0,30 |
268,56 266,19 |
14,54 Tsd. | |
IDEX Corporation US45167R1041 |
194,88 16:16 |
195,64 193,31 |
+0,81 % 1,57 |
196,66 194,69 |
52,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,0800 16:16 |
479,8500 474,9400 |
+1,08 % 5,14 |
491,2950 477,9500 |
66,24 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,79 16:16 |
241,16 238,66 |
+0,47 % 1,13 |
242,80 239,50 |
75,44 Tsd. | |
Incyte Corporation US45337C1027 |
61,7600 16:15 |
61,7900 61,1800 |
+0,95 % 0,58 |
62,2200 61,5700 |
135,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,58 16:16 |
92,54 91,03 |
+0,60 % 0,55 |
92,80 91,25 |
236,49 Tsd. | |
Insulet Corporation US45784P1012 |
193,9700 16:14 |
194,4600 191,5400 |
+1,27 % 2,43 |
196,9000 193,1900 |
45,87 Tsd. | |
Intel Corporation US4581401001 |
20,4102 16:17 |
20,3200 19,9200 |
+2,46 % 0,49 |
20,5200 20,2300 |
13,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
154,77 16:17 |
156,71 156,12 |
-0,86 % -1,35 |
157,18 154,53 |
443,27 Tsd. | |
International Business Machines Corp US4592001014 |
193,85 16:17 |
193,51 192,32 |
+0,80 % 1,53 |
194,25 193,42 |
244,28 Tsd. |