S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,25 20:22 |
95,24 95,14 |
-0,94 % -0,89 |
95,26 93,51 |
695,61 Tsd. | |
HP Inc US40434L1052 |
34,30 20:21 |
34,05 33,76 |
+1,58 % 0,54 |
34,91 33,99 |
5,43 Mio. | |
Hubbell Incorporated US4435106079 |
411,23 20:22 |
409,98 408,82 |
+0,59 % 2,41 |
413,89 403,52 |
240,88 Tsd. | |
Humana Inc US4448591028 |
312,50 20:21 |
314,63 315,23 |
-0,87 % -2,73 |
315,89 311,95 |
1,08 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5850 20:22 |
14,5900 14,6400 |
-0,38 % -0,06 |
14,7800 14,4850 |
5,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,70 20:21 |
262,69 265,21 |
+0,56 % 1,49 |
268,26 262,39 |
180,15 Tsd. | |
IDEX Corporation US45167R1041 |
204,75 20:22 |
203,19 202,68 |
+1,02 % 2,07 |
206,30 202,68 |
164,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
513,5650 20:18 |
513,2700 511,3800 |
+0,43 % 2,19 |
519,5400 512,0400 |
211,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,39 20:21 |
255,65 255,13 |
+0,49 % 1,26 |
258,38 255,31 |
341,14 Tsd. | |
Incyte Corporation US45337C1027 |
66,3350 20:22 |
66,4200 66,4100 |
-0,11 % -0,08 |
67,7400 66,2400 |
835,53 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,20 20:23 |
91,68 90,94 |
+2,49 % 2,26 |
94,01 91,19 |
973,83 Tsd. | |
Insulet Corporation US45784P1012 |
236,9800 20:22 |
235,0000 233,8900 |
+1,32 % 3,09 |
243,9800 233,8900 |
531,79 Tsd. | |
Intel Corporation US4581401001 |
21,5550 20:22 |
21,7100 20,9100 |
+3,08 % 0,65 |
22,5800 21,2400 |
160,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,95 20:22 |
161,79 161,91 |
+0,64 % 1,04 |
163,27 161,71 |
1,22 Mio. | |
International Business Machines Corp US4592001014 |
214,44 20:22 |
217,25 217,16 |
-1,25 % -2,72 |
218,84 213,00 |
2,91 Mio. |