S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,26 18:26 |
95,25 93,88 |
+1,46 % 1,38 |
95,53 93,91 |
679,85 Tsd. | |
HP Inc US40434L1052 |
35,48 18:26 |
35,20 34,75 |
+2,10 % 0,73 |
35,56 35,15 |
1,16 Mio. | |
Hubbell Incorporated US4435106079 |
383,64 18:18 |
385,73 379,68 |
+1,04 % 3,96 |
389,24 381,66 |
103,75 Tsd. | |
Humana Inc US4448591028 |
355,64 18:25 |
357,39 356,38 |
-0,21 % -0,75 |
358,50 354,64 |
205,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8899 18:26 |
13,7200 13,4800 |
+3,04 % 0,41 |
13,9300 13,6900 |
3,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,48 18:25 |
268,56 266,63 |
+1,44 % 3,85 |
271,07 265,75 |
64,47 Tsd. | |
IDEX Corporation US45167R1041 |
196,46 18:24 |
195,64 193,31 |
+1,63 % 3,15 |
196,66 194,69 |
110,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8140 18:25 |
479,8500 474,9400 |
+1,66 % 7,87 |
491,2950 474,1850 |
259,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,97 18:26 |
241,16 238,66 |
+0,97 % 2,31 |
242,80 239,50 |
259,46 Tsd. | |
Incyte Corporation US45337C1027 |
61,8400 18:27 |
61,7900 61,1800 |
+1,08 % 0,66 |
62,2200 61,4900 |
375,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,73 18:25 |
92,54 91,03 |
+1,87 % 1,70 |
92,80 91,25 |
561,62 Tsd. | |
Insulet Corporation US45784P1012 |
195,8800 18:25 |
194,4600 191,5400 |
+2,27 % 4,34 |
196,9000 193,1900 |
159,81 Tsd. | |
Intel Corporation US4581401001 |
20,8350 18:26 |
20,3200 19,9200 |
+4,59 % 0,92 |
20,8450 20,2300 |
32,54 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,53 18:26 |
156,71 156,12 |
-0,38 % -0,59 |
157,18 154,53 |
897,66 Tsd. | |
International Business Machines Corp US4592001014 |
194,02 18:25 |
193,51 192,32 |
+0,88 % 1,70 |
194,25 193,28 |
591,85 Tsd. |