S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,60 15:36 |
79,40 78,90 |
+0,89 % 0,70 |
79,78 79,40 |
21,24 Tsd. | |
HP Inc US40434L1052 |
37,65 15:37 |
37,60 37,34 |
+0,83 % 0,31 |
37,84 37,54 |
264,11 Tsd. | |
Hubbell Incorporated US4435106079 |
377,32 15:35 |
378,32 374,60 |
+0,73 % 2,72 |
378,32 377,32 |
2,09 Tsd. | |
Humana Inc US4448591028 |
394,22 15:36 |
395,02 384,21 |
+2,60 % 10,01 |
395,76 391,02 |
64,58 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7650 15:36 |
13,7400 13,7300 |
+0,25 % 0,04 |
13,8050 13,6900 |
292,48 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
257,09 15:36 |
256,27 255,52 |
+0,61 % 1,57 |
257,16 256,27 |
7,36 Tsd. | |
IDEX Corporation US45167R1041 |
208,13 15:34 |
207,71 206,69 |
+0,70 % 1,44 |
208,13 207,71 |
4,24 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,2100 15:35 |
484,0300 482,7000 |
+0,73 % 3,51 |
487,1400 484,0300 |
14,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,17 15:35 |
247,80 246,73 |
+0,58 % 1,44 |
248,37 247,80 |
16,23 Tsd. | |
Incyte Corporation US45337C1027 |
64,0700 15:36 |
64,1900 64,2500 |
-0,28 % -0,18 |
64,5000 63,5000 |
63,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,12 15:35 |
99,28 98,66 |
+0,46 % 0,46 |
99,35 99,02 |
108,05 Tsd. | |
Insulet Corporation US45784P1012 |
200,2300 15:36 |
200,6200 198,8700 |
+0,68 % 1,36 |
202,7600 200,2300 |
12,38 Tsd. | |
Intel Corporation US4581401001 |
34,1300 15:36 |
34,3600 34,4600 |
-0,96 % -0,33 |
34,4500 33,9500 |
2,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,15 15:36 |
148,04 147,82 |
+0,22 % 0,33 |
148,47 147,70 |
146,51 Tsd. | |
International Business Machines Corp US4592001014 |
185,59 15:37 |
184,67 182,88 |
+1,48 % 2,71 |
185,75 184,52 |
217,44 Tsd. |