S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,97 17:04 |
79,40 78,90 |
+2,62 % 2,07 |
81,05 79,40 |
779,69 Tsd. | |
HP Inc US40434L1052 |
37,66 17:04 |
37,60 37,34 |
+0,84 % 0,32 |
37,84 37,49 |
1,74 Mio. | |
Hubbell Incorporated US4435106079 |
386,34 17:04 |
378,32 374,60 |
+3,13 % 11,74 |
386,35 376,91 |
142,62 Tsd. | |
Humana Inc US4448591028 |
397,61 17:04 |
395,02 384,21 |
+3,49 % 13,40 |
401,11 391,02 |
579,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1075 17:05 |
13,7400 13,7300 |
+2,75 % 0,38 |
14,1100 13,6900 |
8,05 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,17 17:01 |
256,27 255,52 |
+2,60 % 6,65 |
263,55 256,27 |
65,44 Tsd. | |
IDEX Corporation US45167R1041 |
210,78 17:04 |
207,71 206,69 |
+1,98 % 4,09 |
211,73 207,71 |
59,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7550 17:04 |
484,0300 482,7000 |
+1,05 % 5,06 |
492,3000 483,9300 |
185,51 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,42 17:04 |
247,80 246,73 |
+2,31 % 5,69 |
252,42 247,80 |
198,86 Tsd. | |
Incyte Corporation US45337C1027 |
64,0700 17:04 |
64,1900 64,2500 |
-0,28 % -0,18 |
64,5000 63,5000 |
273,92 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,42 17:04 |
99,28 98,66 |
+1,78 % 1,76 |
100,51 98,95 |
1,03 Mio. | |
Insulet Corporation US45784P1012 |
202,4000 17:04 |
200,6200 198,8700 |
+1,78 % 3,53 |
205,6600 198,9500 |
325,31 Tsd. | |
Intel Corporation US4581401001 |
34,3100 17:04 |
34,3600 34,4600 |
-0,44 % -0,15 |
34,4500 33,9500 |
8,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,10 17:05 |
148,04 147,82 |
+0,87 % 1,28 |
149,35 147,61 |
721,13 Tsd. | |
International Business Machines Corp US4592001014 |
186,30 17:05 |
184,67 182,88 |
+1,87 % 3,42 |
186,60 184,52 |
903,35 Tsd. |