S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,41 21:47 |
79,40 78,90 |
+3,17 % 2,51 |
81,45 79,40 |
2,31 Mio. | |
HP Inc US40434L1052 |
38,01 21:47 |
37,60 37,34 |
+1,79 % 0,67 |
38,09 37,49 |
5,69 Mio. | |
Hubbell Incorporated US4435106079 |
389,73 21:47 |
378,32 374,60 |
+4,04 % 15,13 |
389,82 376,91 |
304,59 Tsd. | |
Humana Inc US4448591028 |
394,98 21:47 |
395,02 384,21 |
+2,80 % 10,77 |
401,11 391,02 |
1,16 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2600 21:47 |
13,7400 13,7300 |
+3,86 % 0,53 |
14,3000 13,6900 |
17,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,34 21:47 |
256,27 255,52 |
+5,02 % 12,82 |
268,34 256,27 |
256,54 Tsd. | |
IDEX Corporation US45167R1041 |
210,51 21:47 |
207,71 206,69 |
+1,85 % 3,82 |
211,73 207,71 |
340,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,0500 21:48 |
484,0300 482,7000 |
+3,59 % 17,35 |
502,3200 483,9300 |
570,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,84 21:48 |
247,80 246,73 |
+2,48 % 6,11 |
253,56 247,80 |
621,56 Tsd. | |
Incyte Corporation US45337C1027 |
64,0900 21:48 |
64,1900 64,2500 |
-0,25 % -0,16 |
64,5000 63,4800 |
828,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,13 21:47 |
99,28 98,66 |
+1,48 % 1,47 |
100,65 98,95 |
2,32 Mio. | |
Insulet Corporation US45784P1012 |
201,2500 21:48 |
200,6200 198,8700 |
+1,20 % 2,38 |
205,6600 198,9500 |
684,92 Tsd. | |
Intel Corporation US4581401001 |
34,2400 21:48 |
34,3600 34,4600 |
-0,64 % -0,22 |
34,4500 33,8350 |
22,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,66 21:48 |
148,04 147,82 |
+0,56 % 0,84 |
149,35 147,61 |
2,51 Mio. | |
International Business Machines Corp US4592001014 |
185,27 21:48 |
184,67 182,88 |
+1,31 % 2,39 |
186,60 184,52 |
2,17 Mio. |