S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,18 21:08 |
95,24 95,14 |
-1,01 % -0,96 |
95,26 93,51 |
799,02 Tsd. | |
HP Inc US40434L1052 |
34,30 21:08 |
34,05 33,76 |
+1,58 % 0,54 |
34,91 33,99 |
6,07 Mio. | |
Hubbell Incorporated US4435106079 |
411,39 21:03 |
409,98 408,82 |
+0,63 % 2,57 |
413,89 403,52 |
256,92 Tsd. | |
Humana Inc US4448591028 |
311,30 21:07 |
314,63 315,23 |
-1,25 % -3,93 |
315,89 310,82 |
1,21 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5500 21:07 |
14,5900 14,6400 |
-0,61 % -0,09 |
14,7800 14,4850 |
6,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,19 21:07 |
262,69 265,21 |
+0,37 % 0,98 |
268,26 262,39 |
209,99 Tsd. | |
IDEX Corporation US45167R1041 |
204,52 21:08 |
203,19 202,68 |
+0,91 % 1,84 |
206,30 202,68 |
194,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
513,6550 21:07 |
513,2700 511,3800 |
+0,44 % 2,28 |
519,5400 512,0400 |
241,02 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,01 21:07 |
255,65 255,13 |
-0,05 % -0,13 |
258,38 254,98 |
389,35 Tsd. | |
Incyte Corporation US45337C1027 |
66,3500 21:08 |
66,4200 66,4100 |
-0,09 % -0,06 |
67,7400 66,2400 |
932,64 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,17 21:08 |
91,68 90,94 |
+2,45 % 2,23 |
94,01 91,19 |
1,12 Mio. | |
Insulet Corporation US45784P1012 |
236,9500 21:06 |
235,0000 233,8900 |
+1,31 % 3,06 |
243,9800 233,8900 |
577,44 Tsd. | |
Intel Corporation US4581401001 |
21,4750 21:07 |
21,7100 20,9100 |
+2,70 % 0,57 |
22,5800 21,2400 |
170,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,40 21:08 |
161,79 161,91 |
+0,30 % 0,49 |
163,27 161,71 |
1,37 Mio. | |
International Business Machines Corp US4592001014 |
213,84 21:07 |
217,25 217,16 |
-1,53 % -3,32 |
218,84 213,00 |
3,14 Mio. |