S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,67 18:51 |
95,24 95,14 |
-1,55 % -1,47 |
95,26 93,51 |
531,83 Tsd. | |
|
HP Inc US40434L1052 |
34,42 18:50 |
34,05 33,76 |
+1,94 % 0,66 |
34,91 33,99 |
4,13 Mio. | |
|
Hubbell Incorporated US4435106079 |
408,07 18:49 |
409,98 408,82 |
-0,18 % -0,75 |
412,29 403,52 |
188,04 Tsd. | |
|
Humana Inc US4448591028 |
313,32 18:49 |
314,63 315,23 |
-0,61 % -1,92 |
315,89 311,95 |
853,22 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6000 18:50 |
14,5900 14,6400 |
-0,27 % -0,04 |
14,7800 14,4850 |
3,83 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,63 18:50 |
262,69 265,21 |
+0,16 % 0,42 |
268,26 262,39 |
142,44 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,22 18:51 |
203,19 202,68 |
+0,76 % 1,54 |
206,30 202,68 |
111,07 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,6900 18:49 |
513,2700 511,3800 |
+0,65 % 3,31 |
519,5400 512,0400 |
163,60 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,51 18:52 |
255,65 255,13 |
+0,15 % 0,38 |
258,38 255,31 |
253,43 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,2700 18:51 |
66,4200 66,4100 |
-0,21 % -0,14 |
67,7400 66,2700 |
665,21 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,91 18:51 |
91,68 90,94 |
+2,17 % 1,97 |
94,01 91,19 |
734,88 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,0300 18:51 |
235,0000 233,8900 |
+1,77 % 4,14 |
243,9800 233,8900 |
452,50 Tsd. | |
|
Intel Corporation US4581401001 |
21,7000 18:51 |
21,7100 20,9100 |
+3,78 % 0,79 |
22,5800 21,2400 |
136,68 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,17 18:51 |
161,79 161,91 |
+0,16 % 0,26 |
163,06 161,71 |
861,60 Tsd. | |
|
International Business Machines Corp US4592001014 |
213,19 18:52 |
217,25 217,16 |
-1,83 % -3,97 |
218,84 213,00 |
2,45 Mio. |